| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 64.7101 | 64.91 | 64.7101 | 64.9 | 64.9 | +1.452 (+2.29%) | 3,437 |
| 30 Oct 2018 | USD | 62.97 | 63.4483 | 62.6748 | 63.4483 | 63.4483 | +1.18 (+1.89%) | 2,339 |
| 29 Oct 2018 | USD | 63.1 | 63.1 | 62.2686 | 62.2686 | 62.2686 | -0.381 (-0.61%) | 3,284 |
| 26 Oct 2018 | USD | 63.16 | 63.31 | 62.65 | 62.65 | 62.65 | -1.19 (-1.86%) | 2,019 |
| 25 Oct 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.23 (-1.89%) | 1,000 |
| 24 Oct 2018 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 64.55 | 65.07 | 64.15 | 65.07 | 65.07 | -0.379 (-0.58%) | 5,261 |
| 22 Oct 2018 | USD | 65.4493 | 65.4493 | 65.4493 | 65.4493 | 65.4493 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 66.1411 | 66.1411 | 65.4493 | 65.4493 | 65.4493 | +0.039 (+0.06%) | 3,883 |
| 18 Oct 2018 | USD | 65.65 | 65.65 | 65.41 | 65.41 | 65.41 | -1.078 (-1.62%) | 782 |
| 17 Oct 2018 | USD | 66.69 | 66.69 | 66.488 | 66.488 | 66.488 | -0.037 (-0.06%) | 1,073 |
| 16 Oct 2018 | USD | 66.09 | 66.525 | 66.09 | 66.525 | 66.525 | +0.825 (+1.26%) | 1,742 |
| 15 Oct 2018 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +1.148 (+1.78%) | 305 |
| 11 Oct 2018 | USD | 65.68 | 65.68 | 64.552 | 64.552 | 64.552 | -1.791 (-2.70%) | 722 |
| 10 Oct 2018 | USD | 67.38 | 67.38 | 66.2204 | 66.3426 | 66.3426 | -1.907 (-2.79%) | 1,701 |
| 9 Oct 2018 | USD | 68.28 | 68.28 | 68.25 | 68.25 | 68.25 | -0.1 (-0.15%) | 1,557 |
| 8 Oct 2018 | USD | 68.1136 | 68.35 | 68.1136 | 68.35 | 68.35 | +0.23 (+0.34%) | 379 |
| 5 Oct 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.81 (-1.18%) | 1,041 |
| 4 Oct 2018 | USD | 69 | 69 | 68.7605 | 68.93 | 68.93 | -0.592 (-0.85%) | 580 |
| 3 Oct 2018 | USD | 69.5586 | 69.5586 | 69.5223 | 69.5223 | 69.5223 | +0.042 (+0.06%) | 1,789 |
| 2 Oct 2018 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +0.415 (+0.60%) | 440 |
| 28 Sep 2018 | USD | 69.065 | 69.065 | 69.065 | 69.065 | 69.065 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 69.065 | 69.065 | 69.065 | 69.065 | 69.065 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 69.065 | 69.065 | 69.065 | 69.065 | 69.065 | +0.025 (+0.04%) | 258 |
| 25 Sep 2018 | USD | 69.0725 | 69.0802 | 69.04 | 69.04 | 69.04 | -0.02 (-0.03%) | 6,290 |
| 24 Sep 2018 | USD | 69.15 | 69.15 | 69.0199 | 69.06 | 69.06 | -0.395 (-0.57%) | 17,589 |
| 21 Sep 2018 | USD | 69.6912 | 69.6912 | 69.455 | 69.455 | 69.455 | +0.585 (+0.85%) | 5,785 |
| 20 Sep 2018 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0 (0.0%) | 0 |
