| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 68.7325 | 68.91 | 68.7325 | 68.87 | 68.87 | +0.01 (+0.01%) | 1,540 |
| 18 Sep 2018 | USD | 68.67 | 68.8699 | 68.67 | 68.86 | 68.86 | -0.05 (-0.07%) | 2,046 |
| 17 Sep 2018 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 69.04 | 69.04 | 68.91 | 68.91 | 68.91 | +0.1 (+0.15%) | 1,713 |
| 13 Sep 2018 | USD | 68.81 | 68.81 | 68.8098 | 68.8098 | 68.8098 | +0.25 (+0.36%) | 257 |
| 12 Sep 2018 | USD | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 68.54 | 68.56 | 68.54 | 68.56 | 68.56 | +0.36 (+0.53%) | 559 |
| 10 Sep 2018 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.07 (+0.10%) | 772 |
| 7 Sep 2018 | USD | 67.98 | 68.25 | 67.98 | 68.13 | 68.13 | -0.323 (-0.47%) | 710 |
| 6 Sep 2018 | USD | 68.4527 | 68.4527 | 68.4527 | 68.4527 | 68.4527 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 68.5146 | 68.5146 | 68.4527 | 68.4527 | 68.4527 | -0.317 (-0.46%) | 872 |
| 4 Sep 2018 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.13 (-0.19%) | 101 |
| 30 Aug 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.2 (-0.29%) | 177 |
| 29 Aug 2018 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +1.16 (+1.71%) | 165 |
| 28 Aug 2018 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | +0.01 (+0.01%) | 100 |
| 23 Aug 2018 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.02 (+0.03%) | 794 |
| 21 Aug 2018 | USD | 68.07 | 68.07 | 67.9 | 67.91 | 67.91 | +0.23 (+0.34%) | 5,345 |
| 20 Aug 2018 | USD | 67.78 | 67.78 | 67.6743 | 67.68 | 67.68 | +0.21 (+0.31%) | 2,234 |
| 17 Aug 2018 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +0.02 (+0.03%) | 129 |
| 15 Aug 2018 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 67.19 | 67.45 | 67.19 | 67.45 | 67.45 | +0.45 (+0.67%) | 3,064 |
| 13 Aug 2018 | USD | 67.27 | 67.27 | 67 | 67 | 67 | -0.805 (-1.19%) | 378 |
| 10 Aug 2018 | USD | 67.8048 | 67.8048 | 67.8048 | 67.8048 | 67.8048 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 67.8048 | 67.8048 | 67.8048 | 67.8048 | 67.8048 | 0.0 (0.0%) | 0 |
