| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 67.8048 | 67.8048 | 67.8048 | 67.8048 | 67.8048 | +0.075 (+0.11%) | 149 |
| 7 Aug 2018 | USD | 67.74 | 67.7474 | 67.73 | 67.73 | 67.73 | +0.33 (+0.49%) | 974 |
| 6 Aug 2018 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.36 (+0.54%) | 600 |
| 3 Aug 2018 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.24 (+0.36%) | 1,030 |
| 2 Aug 2018 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.41 (+0.62%) | 134 |
| 1 Aug 2018 | USD | 66.39 | 66.5698 | 66.39 | 66.39 | 66.39 | -0.01 (-0.02%) | 3,215 |
| 31 Jul 2018 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.29 (+0.44%) | 740 |
| 30 Jul 2018 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.71 (-1.06%) | 224 |
| 27 Jul 2018 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +0.31 (+0.47%) | 100 |
| 23 Jul 2018 | USD | 66.38 | 66.51 | 66.38 | 66.51 | 66.51 | +0.13 (+0.20%) | 668 |
| 20 Jul 2018 | USD | 66.39 | 66.39 | 66.3802 | 66.3802 | 66.3802 | -0.21 (-0.32%) | 1,112 |
| 19 Jul 2018 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 66.41 | 66.59 | 66.41 | 66.59 | 66.59 | +0.02 (+0.03%) | 521 |
| 17 Jul 2018 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +1.18 (+1.80%) | 200 |
| 16 Jul 2018 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 65.53 | 65.54 | 65.39 | 65.39 | 65.39 | -0.06 (-0.09%) | 1,516 |
| 10 Jul 2018 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.43 (+0.66%) | 572 |
| 6 Jul 2018 | USD | 64.55 | 65.02 | 64.55 | 65.02 | 65.02 | +0.62 (+0.96%) | 539 |
| 5 Jul 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 64.5583 | 64.58 | 64.4 | 64.4 | 64.4 | +0.07 (+0.11%) | 1,380 |
| 28 Jun 2018 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0 (0.0%) | 0 |
