| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 64.6 | 64.78 | 64.6 | 64.66 | 64.66 | +0.39 (+0.61%) | 2,554 |
| 15 May 2018 | USD | 64.4496 | 64.51 | 64.2303 | 64.2699 | 64.2699 | -0.71 (-1.09%) | 2,423 |
| 14 May 2018 | USD | 65.07 | 65.07 | 64.98 | 64.98 | 64.98 | +0.91 (+1.42%) | 15,115 |
| 11 May 2018 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 63.83 | 64.07 | 63.83 | 64.07 | 64.07 | +0.81 (+1.28%) | 655 |
| 8 May 2018 | USD | 63.3 | 63.3 | 63.26 | 63.26 | 63.26 | -0.15 (-0.24%) | 11,208 |
| 7 May 2018 | USD | 63.41 | 63.41 | 63.4 | 63.41 | 63.41 | +0.7 (+1.12%) | 565 |
| 4 May 2018 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 62.8 | 62.83 | 62.71 | 62.71 | 62.71 | +0.07 (+0.11%) | 1,095 |
| 1 May 2018 | USD | 62.57 | 62.78 | 62.4451 | 62.64 | 62.64 | -0.19 (-0.30%) | 2,814 |
| 30 Apr 2018 | USD | 62.99 | 62.99 | 62.8298 | 62.8298 | 62.8298 | -0.46 (-0.73%) | 1,937 |
| 27 Apr 2018 | USD | 63.25 | 63.3 | 63.24 | 63.29 | 63.29 | +0.05 (+0.08%) | 1,120 |
| 26 Apr 2018 | USD | 63.535 | 63.535 | 62.85 | 63.24 | 63.24 | +0.54 (+0.86%) | 976 |
| 25 Apr 2018 | USD | 62.4 | 62.71 | 62.4 | 62.7 | 62.7 | +0.28 (+0.45%) | 597 |
| 24 Apr 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.78 (-1.23%) | 2,650 |
| 23 Apr 2018 | USD | 63.09 | 63.2 | 63.09 | 63.2 | 63.2 | +0.07 (+0.11%) | 500 |
| 20 Apr 2018 | USD | 63.32 | 63.32 | 63.13 | 63.13 | 63.13 | -1.1 (-1.71%) | 3,576 |
| 19 Apr 2018 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 64.2299 | 64.23 | 64.2299 | 64.23 | 64.23 | 0.0 (0.0%) | 240 |
| 17 Apr 2018 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.59 (+0.93%) | 140 |
| 16 Apr 2018 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.19 (+0.30%) | 100 |
| 13 Apr 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 63.35 | 63.55 | 63.35 | 63.45 | 63.45 | +0.4 (+0.63%) | 789 |
| 11 Apr 2018 | USD | 62.81 | 63.05 | 62.81 | 63.05 | 63.05 | +0.07 (+0.11%) | 1,133 |
| 10 Apr 2018 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.19 (-0.30%) | 1,000 |
| 9 Apr 2018 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 63.2585 | 63.2585 | 63.17 | 63.17 | 63.17 | +0.71 (+1.14%) | 675 |
