| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +1 (+1.63%) | 307 |
| 3 Apr 2018 | USD | 61.5722 | 61.5722 | 61.4599 | 61.4599 | 61.4599 | +0.755 (+1.24%) | 674 |
| 2 Apr 2018 | USD | 61.01 | 61.01 | 60.705 | 60.705 | 60.705 | -2.005 (-3.20%) | 39,443 |
| 30 Mar 2018 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.91 (+1.47%) | 100 |
| 28 Mar 2018 | USD | 61.83 | 61.83 | 61.8 | 61.8 | 61.8 | -1.08 (-1.72%) | 300 |
| 27 Mar 2018 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.17 (+0.27%) | 329 |
| 26 Mar 2018 | USD | 62.75 | 62.75 | 62.71 | 62.71 | 62.71 | +1.531 (+2.50%) | 232 |
| 23 Mar 2018 | USD | 61.22 | 61.22 | 61.1794 | 61.1794 | 61.1794 | -2.271 (-3.58%) | 290 |
| 22 Mar 2018 | USD | 63.65 | 63.66 | 63.45 | 63.45 | 63.45 | -1.03 (-1.60%) | 4,618 |
| 21 Mar 2018 | USD | 64.37 | 64.48 | 64.33 | 64.48 | 64.48 | +0.03 (+0.05%) | 731 |
| 20 Mar 2018 | USD | 64.27 | 64.45 | 64.27 | 64.45 | 64.45 | +0.15 (+0.23%) | 431 |
| 19 Mar 2018 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.976 (-1.49%) | 3,830 |
| 16 Mar 2018 | USD | 65.2755 | 65.2755 | 65.2755 | 65.2755 | 65.2755 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 65.2755 | 65.2755 | 65.2755 | 65.2755 | 65.2755 | +0.155 (+0.24%) | 131 |
| 14 Mar 2018 | USD | 65.245 | 65.245 | 65.0688 | 65.12 | 65.12 | -0.38 (-0.58%) | 901 |
| 13 Mar 2018 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.291 (+2.01%) | 117 |
| 8 Mar 2018 | USD | 64.209 | 64.209 | 64.209 | 64.209 | 64.209 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 64.209 | 64.209 | 64.209 | 64.209 | 64.209 | -0.251 (-0.39%) | 106 |
| 6 Mar 2018 | USD | 64.44 | 64.46 | 64.44 | 64.46 | 64.46 | +0.3 (+0.47%) | 2,335 |
| 5 Mar 2018 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.5 (+0.79%) | 102 |
| 2 Mar 2018 | USD | 63.04 | 63.66 | 62.84 | 63.66 | 63.66 | -0.46 (-0.72%) | 8,280 |
| 1 Mar 2018 | USD | 64.17 | 64.17 | 64.12 | 64.12 | 64.12 | -0.75 (-1.16%) | 291 |
| 28 Feb 2018 | USD | 64.96 | 64.96 | 64.87 | 64.87 | 64.87 | -0.37 (-0.57%) | 439 |
| 27 Feb 2018 | USD | 66.49 | 66.49 | 65.24 | 65.24 | 65.24 | -0.07 (-0.11%) | 611 |
| 26 Feb 2018 | USD | 65.31 | 65.32 | 65.25 | 65.31 | 65.31 | +0.34 (+0.52%) | 690 |
| 23 Feb 2018 | USD | 64.38 | 65.17 | 64.38 | 64.97 | 64.97 | +0.645 (+1.00%) | 32,304 |
| 22 Feb 2018 | USD | 64.325 | 64.325 | 64.325 | 64.325 | 64.325 | 0.0 (0.0%) | 0 |
