| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.035 (+0.06%) | 410 |
| 21 Nov 2017 | USD | 61.0899 | 61.0899 | 61.075 | 61.075 | 61.075 | +0.375 (+0.62%) | 1,221 |
| 20 Nov 2017 | USD | 60.71 | 60.71 | 60.7 | 60.7 | 60.7 | +0.25 (+0.41%) | 200 |
| 17 Nov 2017 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 60.44 | 60.45 | 60.44 | 60.45 | 60.45 | -0.15 (-0.25%) | 1,179 |
| 14 Nov 2017 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.2 (-1.94%) | 987 |
| 13 Nov 2017 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.17 (+1.93%) | 218 |
| 10 Nov 2017 | USD | 60.66 | 60.66 | 60.63 | 60.63 | 60.63 | -0.013 (-0.02%) | 706 |
| 9 Nov 2017 | USD | 60.6999 | 60.6999 | 60.6434 | 60.6434 | 60.6434 | -0.18 (-0.30%) | 282 |
| 8 Nov 2017 | USD | 60.823 | 60.823 | 60.823 | 60.823 | 60.823 | -0.049 (-0.08%) | 164 |
| 7 Nov 2017 | USD | 60.8722 | 60.8722 | 60.8722 | 60.8722 | 60.8722 | +0.055 (+0.09%) | 166 |
| 6 Nov 2017 | USD | 60.87 | 60.87 | 60.78 | 60.817 | 60.817 | -0.073 (-0.12%) | 965 |
| 3 Nov 2017 | USD | 60.77 | 60.91 | 60.77 | 60.8899 | 60.8899 | +0.258 (+0.43%) | 463 |
| 2 Nov 2017 | USD | 60.57 | 60.6699 | 60.57 | 60.6315 | 60.6315 | -0.049 (-0.08%) | 592 |
| 1 Nov 2017 | USD | 60.6802 | 60.6802 | 60.6802 | 60.6802 | 60.6802 | +0.73 (+1.22%) | 100 |
| 31 Oct 2017 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.78 (-1.28%) | 114 |
| 27 Oct 2017 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.63 (+1.05%) | 868 |
| 26 Oct 2017 | USD | 60.1001 | 60.1001 | 60.1001 | 60.1001 | 60.1001 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 60.1001 | 60.1001 | 60.1001 | 60.1001 | 60.1001 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 60.1001 | 60.1001 | 60.1001 | 60.1001 | 60.1001 | -0.19 (-0.31%) | 172 |
| 23 Oct 2017 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 60.21 | 60.29 | 60.21 | 60.29 | 60.29 | +0.46 (+0.77%) | 400 |
| 19 Oct 2017 | USD | 59.78 | 59.83 | 59.78 | 59.83 | 59.83 | -0.09 (-0.15%) | 3,190 |
| 18 Oct 2017 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 59.91 | 59.9899 | 59.91 | 59.92 | 59.92 | -0.08 (-0.13%) | 599 |
| 16 Oct 2017 | USD | 60 | 60 | 60 | 60 | 60 | +0.1 (+0.17%) | 299 |
| 13 Oct 2017 | USD | 59.7968 | 59.9 | 59.7968 | 59.9 | 59.9 | +0.1 (+0.17%) | 637 |
