| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 59.78 | 59.8 | 59.78 | 59.8 | 59.8 | +0.032 (+0.05%) | 1,414 |
| 11 Oct 2017 | USD | 59.768 | 59.768 | 59.768 | 59.768 | 59.768 | +0.009 (+0.01%) | 150 |
| 10 Oct 2017 | USD | 61.66 | 61.66 | 59.757 | 59.7592 | 59.7592 | -0.031 (-0.05%) | 599 |
| 9 Oct 2017 | USD | 59.83 | 59.83 | 59.77 | 59.79 | 59.79 | +0.03 (+0.05%) | 903 |
| 6 Oct 2017 | USD | 59.77 | 59.77 | 59.76 | 59.76 | 59.76 | +0.39 (+0.66%) | 755 |
| 5 Oct 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 59.37 | 59.37 | 59.3528 | 59.37 | 59.37 | +0.16 (+0.27%) | 800 |
| 2 Oct 2017 | USD | 58.99 | 59.21 | 58.99 | 59.21 | 59.21 | +0.24 (+0.41%) | 1,309 |
| 29 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.223 (+0.38%) | 167 |
| 28 Sep 2017 | USD | 58.7 | 58.7466 | 58.7 | 58.7466 | 58.7466 | -0.113 (-0.19%) | 517 |
| 27 Sep 2017 | USD | 58.59 | 58.86 | 58.58 | 58.86 | 58.86 | +0.35 (+0.60%) | 531 |
| 26 Sep 2017 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 59.77 | 59.77 | 58.51 | 58.51 | 58.51 | -0.193 (-0.33%) | 661 |
| 22 Sep 2017 | USD | 58.7026 | 58.7026 | 58.7026 | 58.7026 | 58.7026 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 58.7026 | 58.7026 | 58.7026 | 58.7026 | 58.7026 | -0.177 (-0.30%) | 1,814 |
| 20 Sep 2017 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.133 (+0.23%) | 412 |
| 18 Sep 2017 | USD | 58.747 | 58.747 | 58.747 | 58.747 | 58.747 | -0.063 (-0.11%) | 185 |
| 15 Sep 2017 | USD | 58.825 | 58.825 | 58.7 | 58.81 | 58.81 | -0.055 (-0.09%) | 4,002 |
| 14 Sep 2017 | USD | 59.8 | 59.8 | 58.85 | 58.865 | 58.865 | -0.195 (-0.33%) | 2,522 |
| 13 Sep 2017 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.38 (+0.65%) | 202 |
| 12 Sep 2017 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 58.62 | 58.72 | 58.62 | 58.68 | 58.68 | +0.56 (+0.96%) | 2,372 |
| 8 Sep 2017 | USD | 58.28 | 58.28 | 58.11 | 58.12 | 58.12 | -0.15 (-0.26%) | 1,058 |
| 7 Sep 2017 | USD | 58.28 | 58.28 | 58.27 | 58.27 | 58.27 | +0.23 (+0.40%) | 4,275 |
| 6 Sep 2017 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.66 (-1.12%) | 701 |
| 4 Sep 2017 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 58.79 | 58.79 | 58.7 | 58.7 | 58.7 | +0.159 (+0.27%) | 300 |
