| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.14 (+0.24%) | 274 |
| 24 Aug 2017 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 57.93 | 57.93 | 57.92 | 57.92 | 57.92 | +0.105 (+0.18%) | 2,570 |
| 21 Aug 2017 | USD | 57.815 | 57.815 | 57.815 | 57.815 | 57.815 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 57.92 | 57.92 | 57.72 | 57.815 | 57.815 | -0.105 (-0.18%) | 676 |
| 17 Aug 2017 | USD | 58.08 | 58.08 | 57.92 | 57.92 | 57.92 | -0.67 (-1.14%) | 800 |
| 16 Aug 2017 | USD | 58.6 | 58.62 | 58.59 | 58.59 | 58.59 | +0.11 (+0.19%) | 8,259 |
| 15 Aug 2017 | USD | 58.53 | 58.53 | 58.4599 | 58.48 | 58.48 | -0.047 (-0.08%) | 572 |
| 14 Aug 2017 | USD | 58.57 | 58.58 | 58.5274 | 58.5274 | 58.5274 | -0.233 (-0.40%) | 970 |
| 11 Aug 2017 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 59.124 | 59.124 | 58.7 | 58.76 | 58.76 | -0.14 (-0.24%) | 2,320 |
| 7 Aug 2017 | USD | 59.5 | 59.5 | 58.87 | 58.9 | 58.9 | +0.23 (+0.39%) | 5,045 |
| 4 Aug 2017 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 58.63 | 58.67 | 58.63 | 58.67 | 58.67 | +0.27 (+0.46%) | 2,257 |
| 31 Jul 2017 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.2 (-0.34%) | 6,555 |
| 27 Jul 2017 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 58.54 | 58.61 | 58.54 | 58.6 | 58.6 | +0.26 (+0.45%) | 4,134 |
| 25 Jul 2017 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 58.35 | 58.35 | 58.34 | 58.34 | 58.34 | +0.114 (+0.20%) | 280 |
| 21 Jul 2017 | USD | 57.94 | 58.27 | 57.94 | 58.226 | 58.226 | +0.026 (+0.04%) | 3,908 |
| 20 Jul 2017 | USD | 58.1 | 58.2 | 58.09 | 58.2 | 58.2 | +0.04 (+0.07%) | 2,529 |
| 19 Jul 2017 | USD | 58.1799 | 58.2 | 58.15 | 58.16 | 58.16 | +0.61 (+1.06%) | 5,963 |
