| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 57.78 | 57.78 | 57.55 | 57.55 | 57.55 | -0.312 (-0.54%) | 303 |
| 17 Jul 2017 | USD | 57.8625 | 57.8625 | 57.8625 | 57.8625 | 57.8625 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 57.88 | 57.89 | 57.6 | 57.8625 | 57.8625 | -0.388 (-0.67%) | 1,592 |
| 13 Jul 2017 | USD | 59.76 | 59.76 | 58 | 58.2501 | 58.2501 | -1.795 (-2.99%) | 1,215 |
| 12 Jul 2017 | USD | 61.23 | 61.24 | 60.045 | 60.045 | 60.045 | -0.205 (-0.34%) | 2,038 |
| 11 Jul 2017 | USD | 66.5 | 67.02 | 60.25 | 60.25 | 60.25 | -6.21 (-9.34%) | 1,001 |
| 10 Jul 2017 | USD | 62.72 | 70 | 62.72 | 66.46 | 66.46 | +3.73 (+5.95%) | 510 |
| 7 Jul 2017 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +5.7 (+9.99%) | 125 |
| 6 Jul 2017 | USD | 56.9182 | 57.03 | 56.9182 | 57.03 | 57.03 | +0.02 (+0.04%) | 2,031 |
| 5 Jul 2017 | USD | 57.02 | 57.02 | 57.01 | 57.01 | 57.01 | -0.05 (-0.09%) | 1,500 |
| 4 Jul 2017 | USD | 57.0599 | 57.0599 | 57.0599 | 57.0599 | 57.0599 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 57.08 | 57.08 | 57.0599 | 57.0599 | 57.0599 | +0.21 (+0.37%) | 400 |
| 30 Jun 2017 | USD | 56.8172 | 56.88 | 56.8028 | 56.85 | 56.85 | +0.13 (+0.23%) | 1,235 |
| 29 Jun 2017 | USD | 56.78 | 56.78 | 56.497 | 56.72 | 56.72 | -0.24 (-0.42%) | 1,643 |
| 28 Jun 2017 | USD | 56.86 | 56.96 | 56.8396 | 56.96 | 56.96 | +0.28 (+0.49%) | 535 |
| 27 Jun 2017 | USD | 57 | 57 | 56.68 | 56.68 | 56.68 | -0.4 (-0.70%) | 970 |
| 26 Jun 2017 | USD | 58.43 | 58.43 | 57.08 | 57.08 | 57.08 | +0.06 (+0.11%) | 2,433 |
| 23 Jun 2017 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.09 (+0.16%) | 186 |
| 22 Jun 2017 | USD | 57 | 57.02 | 56.93 | 56.93 | 56.93 | -0.13 (-0.23%) | 2,331 |
| 21 Jun 2017 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.244 (-0.43%) | 1,080 |
| 20 Jun 2017 | USD | 57.312 | 57.312 | 57.304 | 57.304 | 57.304 | -0.166 (-0.29%) | 600 |
| 19 Jun 2017 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.09 (+0.16%) | 345 |
| 16 Jun 2017 | USD | 57.35 | 57.4 | 57.32 | 57.38 | 57.38 | -0.03 (-0.05%) | 15,379 |
| 15 Jun 2017 | USD | 57.369 | 57.41 | 57.369 | 57.41 | 57.41 | +0.09 (+0.16%) | 230 |
| 14 Jun 2017 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 57.152 | 57.32 | 57.152 | 57.32 | 57.32 | -0.232 (-0.40%) | 690 |
| 9 Jun 2017 | USD | 57.552 | 57.552 | 57.552 | 57.552 | 57.552 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 57.41 | 57.56 | 57.39 | 57.552 | 57.552 | +0.182 (+0.32%) | 17,806 |
| 7 Jun 2017 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.0 (0.0%) | 0 |
