| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 57.0597 | 57.0597 | 57.0597 | 57.0597 | 57.0597 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 57.0597 | 57.0597 | 57.0597 | 57.0597 | 57.0597 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 57.0597 | 57.0597 | 57.0597 | 57.0597 | 57.0597 | +0.115 (+0.20%) | 153 |
| 31 May 2017 | USD | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 56.9446 | 56.9446 | 56.9446 | 56.9446 | 56.9446 | +0.015 (+0.03%) | 323 |
| 25 May 2017 | USD | 56.9299 | 56.9299 | 56.9299 | 56.9299 | 56.9299 | +0.365 (+0.65%) | 190 |
| 24 May 2017 | USD | 56.565 | 56.565 | 56.565 | 56.565 | 56.565 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 56.5299 | 56.565 | 56.5299 | 56.565 | 56.565 | +0.502 (+0.90%) | 325 |
| 22 May 2017 | USD | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 56.0629 | 56.0629 | 56.0629 | 56.0629 | 56.0629 | -0.617 (-1.09%) | 400 |
| 16 May 2017 | USD | 56.71 | 56.71 | 56.68 | 56.68 | 56.68 | +0.274 (+0.49%) | 639 |
| 15 May 2017 | USD | 56.4057 | 56.4057 | 56.4057 | 56.4057 | 56.4057 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 56.44 | 56.44 | 56.4057 | 56.4057 | 56.4057 | -0.273 (-0.48%) | 882 |
| 11 May 2017 | USD | 56.6786 | 56.6786 | 56.6786 | 56.6786 | 56.6786 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 56.6786 | 56.6786 | 56.6786 | 56.6786 | 56.6786 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 56.6786 | 56.6786 | 56.6786 | 56.6786 | 56.6786 | +0.25 (+0.44%) | 108 |
| 8 May 2017 | USD | 56.4286 | 56.4286 | 56.4286 | 56.4286 | 56.4286 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 56.4286 | 56.4286 | 56.4286 | 56.4286 | 56.4286 | +0.079 (+0.14%) | 250 |
| 4 May 2017 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.1 (+0.18%) | 699 |
| 2 May 2017 | USD | 56.2987 | 56.34 | 56.25 | 56.25 | 56.25 | -0.06 (-0.11%) | 1,288 |
| 1 May 2017 | USD | 57.53 | 57.53 | 56.2 | 56.31 | 56.31 | +0.07 (+0.12%) | 2,900 |
| 28 Apr 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.135 (-0.24%) | 100 |
| 26 Apr 2017 | USD | 56.5 | 56.5 | 56.3753 | 56.3753 | 56.3753 | +0.045 (+0.08%) | 513 |
| 25 Apr 2017 | USD | 56.2799 | 56.33 | 56.2799 | 56.33 | 56.33 | +0.55 (+0.99%) | 957 |
