| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 59.36 | 59.36 | 55.78 | 55.78 | 55.78 | +0.331 (+0.60%) | 8,243 |
| 21 Apr 2017 | USD | 55.4494 | 55.4494 | 55.4494 | 55.4494 | 55.4494 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 55.4384 | 55.45 | 55.4384 | 55.4494 | 55.4494 | +0.287 (+0.52%) | 4,322 |
| 19 Apr 2017 | USD | 55.1624 | 55.1624 | 55.1624 | 55.1624 | 55.1624 | -0.1 (-0.18%) | 205 |
| 18 Apr 2017 | USD | 55.2899 | 55.2899 | 55.2625 | 55.2625 | 55.2625 | -0.053 (-0.10%) | 556 |
| 17 Apr 2017 | USD | 55.18 | 55.3155 | 55.159 | 55.3155 | 55.3155 | -0.104 (-0.19%) | 1,488 |
| 14 Apr 2017 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.07 (+0.13%) | 921 |
| 12 Apr 2017 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.21 (-0.38%) | 913 |
| 11 Apr 2017 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.189 (-0.34%) | 200 |
| 10 Apr 2017 | USD | 55.7494 | 55.7494 | 55.7494 | 55.7494 | 55.7494 | +0.041 (+0.07%) | 147 |
| 7 Apr 2017 | USD | 55.7089 | 55.7089 | 55.7089 | 55.7089 | 55.7089 | -0.013 (-0.02%) | 280 |
| 6 Apr 2017 | USD | 55.722 | 55.722 | 55.722 | 55.722 | 55.722 | +0.002 (+0.0%) | 183 |
| 5 Apr 2017 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 55.61 | 55.73 | 55.61 | 55.72 | 55.72 | +0.09 (+0.16%) | 300 |
| 3 Apr 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 55.62 | 55.63 | 55.62 | 55.63 | 55.63 | +0.03 (+0.05%) | 1,225 |
| 28 Mar 2017 | USD | 55.3593 | 55.6 | 55.3593 | 55.6 | 55.6 | +0.14 (+0.25%) | 401 |
| 27 Mar 2017 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 55.44 | 55.46 | 55.44 | 55.46 | 55.46 | -0.78 (-1.39%) | 2,177 |
| 23 Mar 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.02 (-0.04%) | 100 |
| 15 Mar 2017 | USD | 55.9297 | 56.27 | 55.9297 | 56.26 | 56.26 | +0.36 (+0.64%) | 5,439 |
| 14 Mar 2017 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
