Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 53.605 | 53.605 | 53.605 | 53.605 | 53.605 | +0.015 (+0.03%) | 140 |
16 Dec 2016 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.06 (-0.11%) | 120 |
14 Dec 2016 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.4 (+0.75%) | 1,236 |
13 Dec 2016 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 53.34 | 53.34 | 53.24 | 53.25 | 53.25 | +0.03 (+0.06%) | 5,761 |
9 Dec 2016 | USD | 53.06 | 53.22 | 53.06 | 53.22 | 53.22 | +1.69 (+3.28%) | 405 |
8 Dec 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.27 (-0.52%) | 305 |
1 Dec 2016 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 51.81 | 51.81 | 51.8 | 51.8 | 51.8 | +1.77 (+3.54%) | 1,200 |
29 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |