Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.034 (-0.07%) | 100 |
28 Sep 2016 | USD | 50.5 | 50.5 | 50.4835 | 50.4835 | 50.4835 | -0.067 (-0.13%) | 900 |
27 Sep 2016 | USD | 50.59 | 50.59 | 50.47 | 50.55 | 50.55 | +0.09 (+0.18%) | 1,692 |
26 Sep 2016 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.38 (+0.76%) | 101 |
23 Sep 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.06 (-0.12%) | 100 |
20 Sep 2016 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.04 (-0.08%) | 100 |
19 Sep 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.25 (-0.50%) | 500 |
15 Sep 2016 | USD | 50.04 | 50.43 | 50.04 | 50.43 | 50.43 | +0.36 (+0.72%) | 740 |
14 Sep 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.03 (-0.06%) | 100 |
13 Sep 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 49.91 | 50.1 | 49.91 | 50.1 | 50.1 | -0.86 (-1.69%) | 300 |
9 Sep 2016 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.08 (+0.16%) | 100 |
8 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.22 (-0.43%) | 200 |
30 Aug 2016 | USD | 51.19 | 51.19 | 51.03 | 51.1 | 51.1 | +0.02 (+0.04%) | 3,350 |
29 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.07 (+0.14%) | 315 |