Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 50.84 | 51.01 | 50.7918 | 51.01 | 51.01 | -0.267 (-0.52%) | 1,975 |
16 Aug 2016 | USD | 51.2765 | 51.2765 | 51.2765 | 51.2765 | 51.2765 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 51.29 | 51.29 | 51.2765 | 51.2765 | 51.2765 | +0.157 (+0.31%) | 1,240 |
12 Aug 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.41 (+0.81%) | 400 |
11 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.28 (+0.56%) | 300 |
29 Jul 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.15 (-0.30%) | 2,300 |
22 Jul 2016 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.36 (+0.72%) | 100 |
21 Jul 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.07 (-0.14%) | 101 |
14 Jul 2016 | USD | 50.3 | 50.33 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 402 |