| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 108.44 | 109.84 | 108.44 | 109.777 | 109.777 | +1.589 (+1.47%) | 7,900 |
| 28 Aug 2023 | USD | 108.04 | 108.188 | 108.04 | 108.188 | 108.188 | +0.593 (+0.55%) | 700 |
| 25 Aug 2023 | USD | 107.595 | 107.595 | 107.595 | 107.595 | 107.595 | +0.759 (+0.71%) | 600 |
| 24 Aug 2023 | USD | 107.505 | 107.582 | 106.836 | 106.836 | 106.836 | -1.245 (-1.15%) | 2,800 |
| 23 Aug 2023 | USD | 107.63 | 108.16 | 107.59 | 108.081 | 108.081 | +1.026 (+0.96%) | 4,900 |
| 22 Aug 2023 | USD | 107.2 | 107.37 | 106.94 | 107.055 | 107.055 | -0.428 (-0.40%) | 5,700 |
| 21 Aug 2023 | USD | 106.59 | 107.483 | 106.59 | 107.483 | 107.483 | +0.841 (+0.79%) | 700 |
| 18 Aug 2023 | USD | 106.526 | 106.642 | 106.35 | 106.642 | 106.642 | -0.166 (-0.16%) | 1,200 |
| 17 Aug 2023 | USD | 107.605 | 107.605 | 106.808 | 106.808 | 106.808 | -0.782 (-0.73%) | 800 |
| 16 Aug 2023 | USD | 108 | 108.11 | 107.59 | 107.59 | 107.59 | -0.931 (-0.86%) | 700 |
| 15 Aug 2023 | USD | 108.86 | 108.92 | 108.521 | 108.521 | 108.521 | -1.209 (-1.10%) | 4,600 |
| 14 Aug 2023 | USD | 108.75 | 109.73 | 108.75 | 109.73 | 109.73 | +0.573 (+0.52%) | 3,300 |
| 11 Aug 2023 | USD | 109.157 | 109.157 | 109.157 | 109.157 | 109.157 | -0.135 (-0.12%) | 100 |
| 10 Aug 2023 | USD | 109.292 | 109.292 | 109.292 | 109.292 | 109.292 | +0.134 (+0.12%) | 300 |
| 9 Aug 2023 | USD | 109.5 | 109.5 | 109.158 | 109.158 | 109.158 | -0.836 (-0.76%) | 1,500 |
| 8 Aug 2023 | USD | 109.5 | 109.994 | 109.5 | 109.994 | 109.994 | -0.372 (-0.34%) | 300 |
| 7 Aug 2023 | USD | 110.366 | 110.366 | 110.366 | 110.366 | 110.366 | +1.055 (+0.97%) | 300 |
| 4 Aug 2023 | USD | 110.27 | 110.68 | 109.311 | 109.311 | 109.311 | -0.508 (-0.46%) | 3,200 |
| 3 Aug 2023 | USD | 109.844 | 109.844 | 109.819 | 109.819 | 109.819 | -0.017 (-0.02%) | 500 |
| 2 Aug 2023 | USD | 109.73 | 109.836 | 109.63 | 109.836 | 109.836 | -1.424 (-1.28%) | 1,600 |
| 1 Aug 2023 | USD | 111.64 | 111.64 | 111.15 | 111.26 | 111.26 | -0.251 (-0.23%) | 1,100 |
| 31 Jul 2023 | USD | 111.62 | 111.62 | 111.48 | 111.511 | 111.511 | +0.073 (+0.07%) | 800 |
| 28 Jul 2023 | USD | 111.24 | 111.438 | 111.23 | 111.438 | 111.438 | +1.248 (+1.13%) | 3,800 |
| 27 Jul 2023 | USD | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | -0.52 (-0.47%) | 1,500 |
| 26 Jul 2023 | USD | 110.6 | 111.12 | 110.6 | 110.71 | 110.71 | -0.199 (-0.18%) | 2,800 |
| 25 Jul 2023 | USD | 110.91 | 111.13 | 110.72 | 110.909 | 110.909 | +0.336 (+0.30%) | 3,300 |
| 24 Jul 2023 | USD | 110.07 | 110.78 | 110.07 | 110.573 | 110.573 | +0.407 (+0.37%) | 4,900 |
| 21 Jul 2023 | USD | 110.27 | 110.463 | 110.166 | 110.166 | 110.166 | +0.088 (+0.08%) | 3,200 |
| 20 Jul 2023 | USD | 110.9 | 110.9 | 110.078 | 110.078 | 110.078 | -0.912 (-0.82%) | 2,800 |
| 19 Jul 2023 | USD | 111.13 | 111.21 | 110.86 | 110.99 | 110.99 | +0.401 (+0.36%) | 3,200 |
