| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 110.16 | 110.68 | 110.16 | 110.589 | 110.589 | +0.776 (+0.71%) | 4,100 |
| 17 Jul 2023 | USD | 109.59 | 109.95 | 109.58 | 109.813 | 109.813 | +0.555 (+0.51%) | 5,400 |
| 14 Jul 2023 | USD | 109.59 | 109.59 | 109.19 | 109.258 | 109.258 | -0.157 (-0.14%) | 5,800 |
| 13 Jul 2023 | USD | 109.3 | 109.439 | 109.09 | 109.415 | 109.415 | +0.901 (+0.83%) | 1,900 |
| 12 Jul 2023 | USD | 108.75 | 108.85 | 108.36 | 108.514 | 108.514 | +0.755 (+0.70%) | 4,200 |
| 11 Jul 2023 | USD | 107.21 | 107.759 | 107.21 | 107.759 | 107.759 | +0.929 (+0.87%) | 2,700 |
| 10 Jul 2023 | USD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | +0.026 (+0.02%) | 500 |
| 7 Jul 2023 | USD | 107.095 | 107.57 | 106.804 | 106.804 | 106.804 | -0.317 (-0.30%) | 600 |
| 6 Jul 2023 | USD | 107.05 | 107.121 | 107.05 | 107.121 | 107.121 | -1.049 (-0.97%) | 400 |
| 5 Jul 2023 | USD | 107.5 | 108.19 | 107.5 | 108.17 | 108.17 | -0.072 (-0.07%) | 900 |
| 3 Jul 2023 | USD | 108.19 | 108.242 | 108.19 | 108.242 | 108.242 | +0.164 (+0.15%) | 400 |
| 30 Jun 2023 | USD | 107.19 | 108.0781 | 107.19 | 108.0781 | 108.0781 | +1.472 (+1.38%) | 393 |
| 29 Jun 2023 | USD | 106.5387 | 106.7999 | 106.35 | 106.6056 | 106.6056 | +0.46 (+0.43%) | 1,385 |
| 28 Jun 2023 | USD | 106.17 | 106.17 | 106.07 | 106.146 | 106.146 | -0.137 (-0.13%) | 2,400 |
| 27 Jun 2023 | USD | 105.43 | 106.31 | 105.43 | 106.283 | 106.283 | +1.153 (+1.10%) | 3,300 |
| 26 Jun 2023 | USD | 105.42 | 105.42 | 105.13 | 105.13 | 105.13 | -0.604 (-0.57%) | 1,100 |
| 23 Jun 2023 | USD | 105.87 | 105.87 | 105.734 | 105.734 | 105.734 | -0.8 (-0.75%) | 1,500 |
| 22 Jun 2023 | USD | 106.07 | 106.534 | 106.07 | 106.534 | 106.534 | +0.396 (+0.37%) | 1,000 |
| 21 Jun 2023 | USD | 106.28 | 106.51 | 106.138 | 106.138 | 106.138 | -0.73 (-0.68%) | 15,100 |
| 20 Jun 2023 | USD | 106.57 | 106.868 | 106.57 | 106.868 | 106.868 | -0.323 (-0.30%) | 1,900 |
| 16 Jun 2023 | USD | 107.995 | 107.995 | 107.1909 | 107.1909 | 107.1909 | -0.685 (-0.63%) | 4,087 |
| 15 Jun 2023 | USD | 107.479 | 108.089 | 107.479 | 107.8759 | 107.8759 | +1.604 (+1.51%) | 2,474 |
| 14 Jun 2023 | USD | 106.61 | 106.64 | 106.15 | 106.2721 | 106.2721 | +0.036 (+0.03%) | 1,418 |
| 13 Jun 2023 | USD | 106.37 | 106.37 | 106.125 | 106.2356 | 106.2356 | +0.673 (+0.64%) | 3,141 |
| 12 Jun 2023 | USD | 105.08 | 105.66 | 105.08 | 105.5622 | 105.5622 | +0.921 (+0.88%) | 2,940 |
| 9 Jun 2023 | USD | 105.08 | 105.08 | 104.641 | 104.641 | 104.641 | +0.134 (+0.13%) | 900 |
| 8 Jun 2023 | USD | 104.507 | 104.507 | 104.507 | 104.507 | 104.507 | +0.812 (+0.78%) | 200 |
| 7 Jun 2023 | USD | 104.59 | 104.59 | 103.695 | 103.695 | 103.695 | -0.743 (-0.71%) | 1,700 |
| 6 Jun 2023 | USD | 103.71 | 104.438 | 103.71 | 104.438 | 104.438 | +0.283 (+0.27%) | 3,700 |
| 5 Jun 2023 | USD | 104.04 | 104.53 | 104.04 | 104.155 | 104.155 | -0.05 (-0.05%) | 1,700 |
