| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 125.14 | 125.14 | 124.664 | 124.664 | 124.664 | -0.217 (-0.17%) | 400 |
| 10 May 2024 | USD | 125 | 125 | 124.578 | 124.881 | 124.881 | +0.257 (+0.21%) | 1,900 |
| 9 May 2024 | USD | 124.6 | 124.624 | 124.6 | 124.624 | 124.624 | +0.661 (+0.53%) | 600 |
| 8 May 2024 | USD | 123.795 | 123.9626 | 123.795 | 123.9626 | 123.9626 | +0.002 (+0.0%) | 1,009 |
| 7 May 2024 | USD | 124.21 | 124.21 | 123.88 | 123.9602 | 123.9602 | +0.262 (+0.21%) | 647 |
| 6 May 2024 | USD | 122.83 | 123.698 | 122.83 | 123.698 | 123.698 | +1.164 (+0.95%) | 4,108 |
| 3 May 2024 | USD | 122.38 | 122.534 | 122.38 | 122.534 | 122.534 | +1.349 (+1.11%) | 300 |
| 2 May 2024 | USD | 121.185 | 121.185 | 121.185 | 121.185 | 121.185 | +0.711 (+0.59%) | 300 |
| 1 May 2024 | USD | 121.04 | 121.41 | 120.474 | 120.474 | 120.474 | -0.35 (-0.29%) | 700 |
| 30 Apr 2024 | USD | 120.824 | 120.824 | 120.824 | 120.824 | 120.824 | -1.612 (-1.32%) | 100 |
| 29 Apr 2024 | USD | 122.19 | 122.436 | 122.19 | 122.436 | 122.436 | +0.461 (+0.38%) | 800 |
| 26 Apr 2024 | USD | 122.145 | 122.145 | 121.975 | 121.975 | 121.975 | +0.697 (+0.57%) | 700 |
| 25 Apr 2024 | USD | 119.92 | 121.278 | 119.92 | 121.278 | 121.278 | -0.923 (-0.76%) | 4,400 |
| 24 Apr 2024 | USD | 122.201 | 122.201 | 122.201 | 122.201 | 122.201 | +0.521 (+0.43%) | 200 |
| 23 Apr 2024 | USD | 121.8 | 121.8 | 121.68 | 121.68 | 121.68 | +1.227 (+1.02%) | 800 |
| 22 Apr 2024 | USD | 121.005 | 121.195 | 120.453 | 120.453 | 120.453 | +0.748 (+0.62%) | 1,400 |
| 19 Apr 2024 | USD | 120.24 | 120.45 | 119.705 | 119.705 | 119.705 | -0.553 (-0.46%) | 6,100 |
| 18 Apr 2024 | USD | 120.35 | 120.42 | 120.258 | 120.258 | 120.258 | -0.403 (-0.33%) | 43,000 |
| 17 Apr 2024 | USD | 120.59 | 120.91 | 120.59 | 120.661 | 120.661 | -0.619 (-0.51%) | 14,500 |
| 16 Apr 2024 | USD | 121.75 | 121.75 | 121.13 | 121.28 | 121.28 | -0.404 (-0.33%) | 9,200 |
| 15 Apr 2024 | USD | 123.085 | 123.085 | 121.62 | 121.684 | 121.684 | -1.218 (-0.99%) | 1,200 |
| 12 Apr 2024 | USD | 123.54 | 123.54 | 122.74 | 122.902 | 122.902 | -2.108 (-1.69%) | 900 |
| 11 Apr 2024 | USD | 123.91 | 125.16 | 123.91 | 125.01 | 125.01 | +0.6 (+0.48%) | 2,400 |
| 10 Apr 2024 | USD | 124.4 | 124.41 | 124.4 | 124.41 | 124.41 | -1.08 (-0.86%) | 1,700 |
| 9 Apr 2024 | USD | 124.869 | 125.49 | 124.869 | 125.49 | 125.49 | +0.249 (+0.20%) | 8,000 |
| 8 Apr 2024 | USD | 125.25 | 125.614 | 125.241 | 125.241 | 125.241 | -0.029 (-0.02%) | 1,000 |
| 5 Apr 2024 | USD | 125.57 | 125.57 | 125.27 | 125.27 | 125.27 | +1.09 (+0.88%) | 1,000 |
| 4 Apr 2024 | USD | 124.18 | 124.18 | 124.06 | 124.18 | 124.18 | -1.191 (-0.95%) | 1,000 |
| 3 Apr 2024 | USD | 125.204 | 125.675 | 125.204 | 125.371 | 125.371 | +0.081 (+0.06%) | 2,900 |
| 2 Apr 2024 | USD | 125.19 | 125.34 | 125.18 | 125.29 | 125.29 | -0.879 (-0.70%) | 1,100 |
