| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 126.68 | 126.68 | 125.932 | 126.169 | 126.169 | -0.416 (-0.33%) | 700 |
| 28 Mar 2024 | USD | 126.413 | 126.585 | 126.41 | 126.585 | 126.585 | +0.236 (+0.19%) | 2,200 |
| 27 Mar 2024 | USD | 126.02 | 126.349 | 125.73 | 126.349 | 126.349 | +1.209 (+0.97%) | 1,800 |
| 26 Mar 2024 | USD | 125.59 | 125.63 | 125.14 | 125.14 | 125.14 | +0.018 (+0.01%) | 1,100 |
| 25 Mar 2024 | USD | 125.23 | 125.369 | 125.122 | 125.122 | 125.122 | -0.496 (-0.39%) | 1,000 |
| 22 Mar 2024 | USD | 125.9 | 125.9 | 125.51 | 125.618 | 125.618 | -0.542 (-0.43%) | 2,900 |
| 21 Mar 2024 | USD | 126.26 | 126.26 | 126.16 | 126.16 | 126.16 | +0.585 (+0.47%) | 400 |
| 20 Mar 2024 | USD | 124.78 | 125.673 | 124.52 | 125.575 | 125.575 | +1.022 (+0.82%) | 3,500 |
| 19 Mar 2024 | USD | 124.28 | 124.553 | 124.28 | 124.553 | 124.553 | +0.653 (+0.53%) | 500 |
| 18 Mar 2024 | USD | 124.2 | 124.2 | 123.9 | 123.9 | 123.9 | +0.784 (+0.64%) | 8,800 |
| 15 Mar 2024 | USD | 123.15 | 123.311 | 122.86 | 123.116 | 123.116 | -1.194 (-0.96%) | 52,800 |
| 14 Mar 2024 | USD | 123.86 | 124.31 | 123.86 | 124.31 | 124.31 | -0.459 (-0.37%) | 700 |
| 13 Mar 2024 | USD | 124.7685 | 124.7685 | 124.7685 | 124.7685 | 124.7685 | -0.252 (-0.20%) | 375 |
| 12 Mar 2024 | USD | 124.22 | 125.03 | 123.95 | 125.02 | 125.02 | +1.15 (+0.93%) | 1,164 |
| 11 Mar 2024 | USD | 123.89 | 123.89 | 123.87 | 123.87 | 123.87 | -0.345 (-0.28%) | 413 |
| 8 Mar 2024 | USD | 125.11 | 125.16 | 124.215 | 124.215 | 124.215 | -0.641 (-0.51%) | 800 |
| 7 Mar 2024 | USD | 124.26 | 124.96 | 124.26 | 124.856 | 124.856 | +1.046 (+0.84%) | 4,400 |
| 6 Mar 2024 | USD | 123.83 | 124 | 123.55 | 123.81 | 123.81 | +0.56 (+0.45%) | 5,200 |
| 5 Mar 2024 | USD | 123.35 | 123.6 | 123.21 | 123.25 | 123.25 | -1.438 (-1.15%) | 2,000 |
| 4 Mar 2024 | USD | 125.01 | 125.01 | 124.64 | 124.688 | 124.688 | -0.422 (-0.34%) | 4,300 |
| 1 Mar 2024 | USD | 124.78 | 125.11 | 124.78 | 125.11 | 125.11 | +0.886 (+0.71%) | 42,400 |
| 29 Feb 2024 | USD | 123.72 | 124.224 | 123.72 | 124.224 | 124.224 | +0.665 (+0.54%) | 3,200 |
| 28 Feb 2024 | USD | 123.39 | 123.62 | 123.39 | 123.559 | 123.559 | -0.081 (-0.07%) | 1,200 |
| 27 Feb 2024 | USD | 123.52 | 123.64 | 123.41 | 123.64 | 123.64 | +0.065 (+0.05%) | 1,900 |
| 26 Feb 2024 | USD | 123.78 | 123.78 | 123.575 | 123.575 | 123.575 | -0.236 (-0.19%) | 2,000 |
| 23 Feb 2024 | USD | 124.08 | 124.08 | 123.68 | 123.811 | 123.811 | +0.036 (+0.03%) | 1,500 |
| 22 Feb 2024 | USD | 123.14 | 123.775 | 123.14 | 123.775 | 123.775 | +2.179 (+1.79%) | 3,200 |
| 21 Feb 2024 | USD | 121.15 | 121.596 | 121.04 | 121.596 | 121.596 | +0.197 (+0.16%) | 900 |
| 20 Feb 2024 | USD | 121.51 | 121.55 | 121.22 | 121.399 | 121.399 | -0.673 (-0.55%) | 1,700 |
| 16 Feb 2024 | USD | 122.7 | 122.7 | 122.072 | 122.072 | 122.072 | -0.576 (-0.47%) | 4,300 |
