| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 121.67 | 122.648 | 121.67 | 122.648 | 122.648 | +1.212 (+1.00%) | 1,700 |
| 14 Feb 2024 | USD | 121.07 | 121.436 | 120.885 | 121.436 | 121.436 | +1.186 (+0.99%) | 1,500 |
| 13 Feb 2024 | USD | 120.69 | 120.69 | 120.01 | 120.25 | 120.25 | -1.629 (-1.34%) | 3,000 |
| 12 Feb 2024 | USD | 122.02 | 122.39 | 121.879 | 121.879 | 121.879 | -0.113 (-0.09%) | 2,000 |
| 9 Feb 2024 | USD | 121.907 | 122.058 | 121.86 | 121.992 | 121.992 | +0.47 (+0.39%) | 3,300 |
| 8 Feb 2024 | USD | 121.34 | 121.63 | 121.34 | 121.522 | 121.522 | +0.139 (+0.11%) | 3,900 |
| 7 Feb 2024 | USD | 121.05 | 121.46 | 121.05 | 121.383 | 121.383 | +0.975 (+0.81%) | 3,200 |
| 6 Feb 2024 | USD | 120.15 | 120.408 | 120.15 | 120.408 | 120.408 | +0.15 (+0.12%) | 700 |
| 5 Feb 2024 | USD | 120.258 | 120.258 | 120.258 | 120.258 | 120.258 | -0.872 (-0.72%) | 400 |
| 2 Feb 2024 | USD | 120 | 121.13 | 120 | 121.13 | 121.13 | +2.2 (+1.85%) | 1,200 |
| 1 Feb 2024 | USD | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | +1.17 (+0.99%) | 2,100 |
| 31 Jan 2024 | USD | 118.555 | 118.61 | 117.76 | 117.76 | 117.76 | -1.401 (-1.18%) | 2,600 |
| 30 Jan 2024 | USD | 119.133 | 119.29 | 119.06 | 119.161 | 119.161 | +0.171 (+0.14%) | 1,300 |
| 29 Jan 2024 | USD | 118.2 | 118.99 | 118.2 | 118.99 | 118.99 | +0.831 (+0.70%) | 1,600 |
| 26 Jan 2024 | USD | 118.024 | 118.159 | 118.024 | 118.159 | 118.159 | -0.081 (-0.07%) | 15,300 |
| 25 Jan 2024 | USD | 118.07 | 118.24 | 117.77 | 118.24 | 118.24 | +0.319 (+0.27%) | 1,200 |
| 24 Jan 2024 | USD | 118.377 | 118.59 | 117.921 | 117.921 | 117.921 | +0.011 (+0.01%) | 900 |
| 23 Jan 2024 | USD | 117.65 | 117.91 | 117.59 | 117.91 | 117.91 | +0.406 (+0.35%) | 5,000 |
| 22 Jan 2024 | USD | 117.84 | 117.84 | 117.41 | 117.504 | 117.504 | +0.218 (+0.19%) | 2,200 |
| 19 Jan 2024 | USD | 117.286 | 117.286 | 117.286 | 117.286 | 117.286 | +1.321 (+1.14%) | 200 |
| 18 Jan 2024 | USD | 115.521 | 115.965 | 115.521 | 115.965 | 115.965 | +0.792 (+0.69%) | 1,200 |
| 17 Jan 2024 | USD | 114.82 | 115.23 | 114.82 | 115.173 | 115.173 | -0.515 (-0.45%) | 4,000 |
| 16 Jan 2024 | USD | 116.08 | 116.08 | 115.63 | 115.688 | 115.688 | -0.538 (-0.46%) | 2,100 |
| 12 Jan 2024 | USD | 116.14 | 116.226 | 115.98 | 116.226 | 116.226 | +0.075 (+0.06%) | 1,100 |
| 11 Jan 2024 | USD | 115.36 | 116.151 | 115.36 | 116.151 | 116.151 | -0.034 (-0.03%) | 2,400 |
| 10 Jan 2024 | USD | 115.79 | 116.185 | 115.79 | 116.185 | 116.185 | +0.526 (+0.45%) | 1,300 |
| 9 Jan 2024 | USD | 115.73 | 115.73 | 115.55 | 115.659 | 115.659 | -0.28 (-0.24%) | 2,300 |
| 8 Jan 2024 | USD | 115.154 | 115.939 | 115.154 | 115.939 | 115.939 | +1.337 (+1.17%) | 6,200 |
| 5 Jan 2024 | USD | 115 | 115 | 114.4 | 114.602 | 114.602 | +0.173 (+0.15%) | 1,200 |
| 4 Jan 2024 | USD | 115.09 | 115.09 | 114.429 | 114.429 | 114.429 | -0.201 (-0.18%) | 600 |
