| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 115.12 | 115.12 | 114.63 | 114.63 | 114.63 | -0.913 (-0.79%) | 1,400 |
| 2 Jan 2024 | USD | 115.68 | 115.81 | 115.35 | 115.543 | 115.543 | -0.484 (-0.42%) | 2,000 |
| 29 Dec 2023 | USD | 116.23 | 116.23 | 116.027 | 116.027 | 116.027 | -0.362 (-0.31%) | 600 |
| 28 Dec 2023 | USD | 116.67 | 116.68 | 116.389 | 116.389 | 116.389 | +0.03 (+0.03%) | 1,900 |
| 27 Dec 2023 | USD | 116.45 | 116.45 | 116.359 | 116.359 | 116.359 | +0.223 (+0.19%) | 400 |
| 26 Dec 2023 | USD | 115.96 | 116.16 | 115.96 | 116.136 | 116.136 | +0.525 (+0.45%) | 1,300 |
| 22 Dec 2023 | USD | 115.52 | 115.98 | 115.52 | 115.611 | 115.611 | +0.122 (+0.11%) | 1,400 |
| 21 Dec 2023 | USD | 115.12 | 115.489 | 114.7 | 115.489 | 115.489 | +1.209 (+1.06%) | 3,900 |
| 20 Dec 2023 | USD | 116.01 | 116.085 | 114.27 | 114.28 | 114.28 | -1.75 (-1.51%) | 7,600 |
| 19 Dec 2023 | USD | 115.86 | 116.03 | 115.81 | 116.03 | 116.03 | +0.771 (+0.67%) | 1,600 |
| 18 Dec 2023 | USD | 115.12 | 115.38 | 115.12 | 115.259 | 115.259 | +0.515 (+0.45%) | 6,100 |
| 15 Dec 2023 | USD | 114.56 | 114.744 | 114.44 | 114.744 | 114.744 | -0.223 (-0.19%) | 1,200 |
| 14 Dec 2023 | USD | 115.29 | 115.29 | 114.939 | 114.967 | 114.967 | +0.247 (+0.22%) | 1,900 |
| 13 Dec 2023 | USD | 113.23 | 114.72 | 113.23 | 114.72 | 114.72 | +1.454 (+1.28%) | 6,700 |
| 12 Dec 2023 | USD | 112.99 | 113.266 | 112.99 | 113.266 | 113.266 | +0.441 (+0.39%) | 1,500 |
| 11 Dec 2023 | USD | 112.53 | 112.825 | 112.53 | 112.825 | 112.825 | +0.307 (+0.27%) | 1,700 |
| 8 Dec 2023 | USD | 111.86 | 112.518 | 111.86 | 112.518 | 112.518 | +0.538 (+0.48%) | 1,500 |
| 7 Dec 2023 | USD | 111.87 | 112.04 | 111.83 | 111.98 | 111.98 | +0.83 (+0.75%) | 6,300 |
| 6 Dec 2023 | USD | 111.72 | 111.72 | 111.15 | 111.15 | 111.15 | -0.477 (-0.43%) | 1,400 |
| 5 Dec 2023 | USD | 111.61 | 111.67 | 111.58 | 111.627 | 111.627 | -0.134 (-0.12%) | 2,400 |
| 4 Dec 2023 | USD | 111.58 | 111.81 | 111.58 | 111.761 | 111.761 | -0.578 (-0.51%) | 2,600 |
| 1 Dec 2023 | USD | 111.32 | 112.339 | 111.26 | 112.339 | 112.339 | +0.581 (+0.52%) | 53,700 |
| 30 Nov 2023 | USD | 111.2 | 111.758 | 111.2 | 111.758 | 111.758 | +0.422 (+0.38%) | 1,000 |
| 29 Nov 2023 | USD | 111.7701 | 111.7701 | 111.3359 | 111.3359 | 111.3359 | -0.129 (-0.12%) | 453 |
| 28 Nov 2023 | USD | 111.5476 | 111.5476 | 111.1101 | 111.4652 | 111.4652 | +0.213 (+0.19%) | 1,573 |
| 27 Nov 2023 | USD | 111.1 | 111.48 | 111.1 | 111.252 | 111.252 | -0.207 (-0.19%) | 1,309 |
| 24 Nov 2023 | USD | 111.459 | 111.459 | 111.459 | 111.459 | 111.459 | +0.035 (+0.03%) | 100 |
| 22 Nov 2023 | USD | 111.31 | 111.59 | 111.15 | 111.424 | 111.424 | +0.479 (+0.43%) | 3,400 |
| 21 Nov 2023 | USD | 110.83 | 111.03 | 110.83 | 110.945 | 110.945 | -0.18 (-0.16%) | 1,400 |
| 20 Nov 2023 | USD | 110.56 | 111.125 | 110.56 | 111.125 | 111.125 | +0.749 (+0.68%) | 7,400 |
