| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 110.83 | 111.03 | 110.83 | 110.945 | 110.945 | -0.18 (-0.16%) | 1,400 |
| 20 Nov 2023 | USD | 110.56 | 111.125 | 110.56 | 111.125 | 111.125 | +0.749 (+0.68%) | 7,400 |
| 17 Nov 2023 | USD | 110.18 | 110.376 | 110.18 | 110.376 | 110.376 | +0.285 (+0.26%) | 800 |
| 16 Nov 2023 | USD | 109.9 | 110.091 | 109.66 | 110.091 | 110.091 | -0.148 (-0.13%) | 2,700 |
| 15 Nov 2023 | USD | 110.54 | 110.54 | 110.179 | 110.239 | 110.239 | +0.203 (+0.18%) | 3,100 |
| 14 Nov 2023 | USD | 109.93 | 110.34 | 109.91 | 110.036 | 110.036 | +1.975 (+1.83%) | 2,000 |
| 13 Nov 2023 | USD | 107.54 | 108.061 | 107.54 | 108.061 | 108.061 | +0.121 (+0.11%) | 800 |
| 10 Nov 2023 | USD | 106.71 | 107.94 | 106.67 | 107.94 | 107.94 | +1.624 (+1.53%) | 3,300 |
| 9 Nov 2023 | USD | 107.13 | 107.13 | 106.25 | 106.316 | 106.316 | -1.001 (-0.93%) | 1,700 |
| 8 Nov 2023 | USD | 107.24 | 107.317 | 107.04 | 107.317 | 107.317 | +0.11 (+0.10%) | 1,700 |
| 7 Nov 2023 | USD | 106.56 | 107.376 | 106.56 | 107.207 | 107.207 | +0.392 (+0.37%) | 1,200 |
| 6 Nov 2023 | USD | 106.78 | 106.815 | 106.64 | 106.815 | 106.815 | +0.165 (+0.15%) | 700 |
| 3 Nov 2023 | USD | 106.89 | 106.96 | 106.65 | 106.65 | 106.65 | +0.896 (+0.85%) | 900 |
| 2 Nov 2023 | USD | 105.34 | 105.754 | 105.28 | 105.754 | 105.754 | +1.987 (+1.91%) | 7,300 |
| 1 Nov 2023 | USD | 103.44 | 103.88 | 103.44 | 103.767 | 103.767 | +1.031 (+1.00%) | 2,000 |
| 31 Oct 2023 | USD | 102.23 | 102.736 | 102.1 | 102.736 | 102.736 | +0.596 (+0.58%) | 4,800 |
| 30 Oct 2023 | USD | 101.6 | 102.28 | 101.6 | 102.14 | 102.14 | +1.319 (+1.31%) | 900 |
| 27 Oct 2023 | USD | 100.93 | 101.03 | 100.57 | 100.821 | 100.821 | -0.503 (-0.50%) | 1,300 |
| 26 Oct 2023 | USD | 101.95 | 101.95 | 101.324 | 101.324 | 101.324 | -1.244 (-1.21%) | 500 |
| 25 Oct 2023 | USD | 103.575 | 103.575 | 102.568 | 102.568 | 102.568 | -1.47 (-1.41%) | 1,000 |
| 24 Oct 2023 | USD | 103.84 | 104.06 | 103.4 | 104.038 | 104.038 | +0.757 (+0.73%) | 4,500 |
| 23 Oct 2023 | USD | 102.85 | 103.92 | 102.817 | 103.281 | 103.281 | -0.26 (-0.25%) | 2,200 |
| 20 Oct 2023 | USD | 104.41 | 104.41 | 103.47 | 103.541 | 103.541 | -1.36 (-1.30%) | 4,200 |
| 19 Oct 2023 | USD | 105.52 | 105.52 | 104.901 | 104.901 | 104.901 | -1.054 (-1.00%) | 1,700 |
| 18 Oct 2023 | USD | 106.67 | 106.6701 | 105.9555 | 105.9555 | 105.9555 | -1.416 (-1.32%) | 676 |
| 17 Oct 2023 | USD | 107.01 | 107.52 | 107.01 | 107.3712 | 107.3712 | -0.052 (-0.05%) | 1,429 |
| 16 Oct 2023 | USD | 106.54 | 107.5183 | 106.54 | 107.4234 | 107.4234 | +1.245 (+1.17%) | 2,162 |
| 13 Oct 2023 | USD | 106.92 | 106.92 | 106.178 | 106.178 | 106.178 | -0.609 (-0.57%) | 1,400 |
| 12 Oct 2023 | USD | 107.59 | 107.59 | 106.787 | 106.787 | 106.787 | -0.573 (-0.53%) | 1,000 |
| 11 Oct 2023 | USD | 107.28 | 107.36 | 107.04 | 107.36 | 107.36 | +0.326 (+0.30%) | 1,800 |
