Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 56 | 56 | 55.9 | 55.9 | 55.9 | +0.11 (+0.20%) | 248 |
9 Mar 2017 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.07 (-0.13%) | 682 |
7 Mar 2017 | USD | 55.81 | 55.91 | 55.78 | 55.86 | 55.86 | -0.07 (-0.13%) | 6,100 |
6 Mar 2017 | USD | 55.96 | 55.97 | 55.82 | 55.93 | 55.93 | -0.13 (-0.23%) | 2,741 |
3 Mar 2017 | USD | 56.07 | 56.11 | 55.95 | 56.06 | 56.06 | -0.01 (-0.02%) | 3,547 |
2 Mar 2017 | USD | 56.53 | 56.58 | 56.06 | 56.07 | 56.07 | -0.37 (-0.66%) | 13,175 |
1 Mar 2017 | USD | 56.08 | 56.44 | 56.0775 | 56.44 | 56.44 | +0.84 (+1.51%) | 850 |
28 Feb 2017 | USD | 55.59 | 55.6 | 55.53 | 55.6 | 55.6 | -0.11 (-0.20%) | 600 |
27 Feb 2017 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 55.68 | 55.71 | 55.66 | 55.71 | 55.71 | -0.09 (-0.16%) | 15,023 |
23 Feb 2017 | USD | 55.79 | 55.8 | 55.79 | 55.8 | 55.8 | +0.13 (+0.23%) | 4,491 |
22 Feb 2017 | USD | 55.68 | 55.73 | 55.67 | 55.67 | 55.67 | -0.095 (-0.17%) | 1,600 |
21 Feb 2017 | USD | 55.64 | 55.78 | 55.64 | 55.765 | 55.765 | +0.745 (+1.35%) | 7,354 |
20 Feb 2017 | USD | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 55.0199 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 54.95 | 55.02 | 54.95 | 55.0199 | 55.0199 | +0.53 (+0.97%) | 45,757 |
13 Feb 2017 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 54.46 | 54.506 | 54.46 | 54.49 | 54.49 | +0.11 (+0.20%) | 858 |
9 Feb 2017 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.37 (+0.69%) | 1,000 |
8 Feb 2017 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 54.02 | 54.02 | 54.01 | 54.01 | 54.01 | +0.314 (+0.58%) | 441 |
6 Feb 2017 | USD | 53.696 | 53.696 | 53.696 | 53.696 | 53.696 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 53.696 | 53.696 | 53.696 | 53.696 | 53.696 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 53.696 | 53.696 | 53.696 | 53.696 | 53.696 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 53.696 | 53.696 | 53.696 | 53.696 | 53.696 | +0.286 (+0.54%) | 130 |
31 Jan 2017 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.12 (-0.22%) | 277 |
30 Jan 2017 | USD | 53.44 | 53.53 | 53.44 | 53.53 | 53.53 | -0.46 (-0.85%) | 1,800 |