| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 53.98 | 53.99 | 53.98 | 53.99 | 53.99 | +0.09 (+0.17%) | 4,500 |
| 26 Jan 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.33 (+0.62%) | 1,800 |
| 24 Jan 2017 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.44 (+0.83%) | 9,401 |
| 23 Jan 2017 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.18 (-0.34%) | 191 |
| 20 Jan 2017 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.1 (-0.19%) | 180 |
| 16 Jan 2017 | USD | 53.4099 | 53.4099 | 53.4099 | 53.4099 | 53.4099 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 53.44 | 53.44 | 53.36 | 53.4099 | 53.4099 | +0.2 (+0.38%) | 380 |
| 12 Jan 2017 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.42 (-0.78%) | 115 |
| 10 Jan 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 53.61 | 53.63 | 53.61 | 53.63 | 53.63 | +0.397 (+0.75%) | 2,316 |
| 5 Jan 2017 | USD | 53.19 | 53.2432 | 53.19 | 53.2332 | 53.2332 | +0.563 (+1.07%) | 2,619 |
| 4 Jan 2017 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 52.76 | 52.76 | 52.67 | 52.67 | 52.67 | -0.225 (-0.42%) | 3,815 |
| 29 Dec 2016 | USD | 52.9 | 52.9 | 52.8948 | 52.8948 | 52.8948 | -0.255 (-0.48%) | 822 |
| 28 Dec 2016 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 53.19 | 53.24 | 53.14 | 53.15 | 53.15 | -0.455 (-0.85%) | 1,696 |
| 21 Dec 2016 | USD | 53.605 | 53.605 | 53.605 | 53.605 | 53.605 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 53.605 | 53.605 | 53.605 | 53.605 | 53.605 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 53.605 | 53.605 | 53.605 | 53.605 | 53.605 | +0.015 (+0.03%) | 140 |
