Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.33 (-0.66%) | 100 |
28 Oct 2016 | USD | 50.3599 | 50.3599 | 50.3599 | 50.3599 | 50.3599 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 50.3599 | 50.3599 | 50.3599 | 50.3599 | 50.3599 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 50.45 | 50.45 | 50.3599 | 50.3599 | 50.3599 | -0.14 (-0.28%) | 3,479 |
25 Oct 2016 | USD | 50.529 | 50.529 | 50.4999 | 50.4999 | 50.4999 | +0.21 (+0.42%) | 12,180 |
24 Oct 2016 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.21 (-0.42%) | 100 |
20 Oct 2016 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 50.5099 | 50.5099 | 50.5 | 50.5 | 50.5 | +0.31 (+0.62%) | 1,144 |
18 Oct 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.11 (-0.22%) | 100 |
14 Oct 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.04 (-0.08%) | 100 |
12 Oct 2016 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.39 (-0.77%) | 192 |
11 Oct 2016 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.2 (+0.40%) | 100 |
10 Oct 2016 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.19 (-0.37%) | 112 |
6 Oct 2016 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 50.66 | 50.72 | 50.66 | 50.72 | 50.72 | +0.06 (+0.12%) | 450 |
4 Oct 2016 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.21 (+0.42%) | 105 |
3 Oct 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.034 (-0.07%) | 100 |
28 Sep 2016 | USD | 50.5 | 50.5 | 50.4835 | 50.4835 | 50.4835 | -0.067 (-0.13%) | 900 |
27 Sep 2016 | USD | 50.59 | 50.59 | 50.47 | 50.55 | 50.55 | +0.09 (+0.18%) | 1,692 |
26 Sep 2016 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.38 (+0.76%) | 101 |