| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.06 (-0.12%) | 100 |
| 20 Sep 2016 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.04 (-0.08%) | 100 |
| 19 Sep 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.25 (-0.50%) | 500 |
| 15 Sep 2016 | USD | 50.04 | 50.43 | 50.04 | 50.43 | 50.43 | +0.36 (+0.72%) | 740 |
| 14 Sep 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.03 (-0.06%) | 100 |
| 13 Sep 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 49.91 | 50.1 | 49.91 | 50.1 | 50.1 | -0.86 (-1.69%) | 300 |
| 9 Sep 2016 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.08 (+0.16%) | 100 |
| 8 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.22 (-0.43%) | 200 |
| 30 Aug 2016 | USD | 51.19 | 51.19 | 51.03 | 51.1 | 51.1 | +0.02 (+0.04%) | 3,350 |
| 29 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.07 (+0.14%) | 315 |
| 19 Aug 2016 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 50.84 | 51.01 | 50.7918 | 51.01 | 51.01 | -0.267 (-0.52%) | 1,975 |
| 16 Aug 2016 | USD | 51.2765 | 51.2765 | 51.2765 | 51.2765 | 51.2765 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 51.29 | 51.29 | 51.2765 | 51.2765 | 51.2765 | +0.157 (+0.31%) | 1,240 |
