| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 107.521 | 107.521 | 107.004 | 107.034 | 107.034 | +0.672 (+0.63%) | 1,900 |
| 9 Oct 2023 | USD | 105.47 | 106.362 | 105.47 | 106.362 | 106.362 | +0.45 (+0.42%) | 1,700 |
| 6 Oct 2023 | USD | 105.25 | 106.22 | 105.25 | 105.912 | 105.912 | +1.127 (+1.08%) | 1,200 |
| 5 Oct 2023 | USD | 104.91 | 104.91 | 104.75 | 104.785 | 104.785 | -0.217 (-0.21%) | 500 |
| 4 Oct 2023 | USD | 104.07 | 105.002 | 104.07 | 105.002 | 105.002 | +1.003 (+0.96%) | 3,100 |
| 3 Oct 2023 | USD | 104.83 | 104.83 | 103.81 | 103.999 | 103.999 | -1.52 (-1.44%) | 2,100 |
| 2 Oct 2023 | USD | 105.29 | 105.519 | 105.09 | 105.519 | 105.519 | +0.138 (+0.13%) | 2,600 |
| 29 Sep 2023 | USD | 106.289 | 106.289 | 105.381 | 105.381 | 105.381 | -0.282 (-0.27%) | 500 |
| 28 Sep 2023 | USD | 105.25 | 105.663 | 105.24 | 105.663 | 105.663 | +0.656 (+0.62%) | 700 |
| 27 Sep 2023 | USD | 105.01 | 105.01 | 104.99 | 105.007 | 105.007 | -0.103 (-0.10%) | 700 |
| 26 Sep 2023 | USD | 105.69 | 105.69 | 105.1 | 105.11 | 105.11 | -1.47 (-1.38%) | 1,400 |
| 25 Sep 2023 | USD | 106.228 | 106.58 | 106.228 | 106.58 | 106.58 | +0.435 (+0.41%) | 800 |
| 22 Sep 2023 | USD | 106.32 | 106.5 | 106.145 | 106.145 | 106.145 | -0.351 (-0.33%) | 1,100 |
| 21 Sep 2023 | USD | 107.45 | 107.45 | 106.496 | 106.496 | 106.496 | -1.796 (-1.66%) | 2,100 |
| 20 Sep 2023 | USD | 109.48 | 109.48 | 108.292 | 108.292 | 108.292 | -0.843 (-0.77%) | 423 |
| 19 Sep 2023 | USD | 109 | 109.1353 | 108.6831 | 109.1353 | 109.1353 | -0.135 (-0.12%) | 1,105 |
| 18 Sep 2023 | USD | 109.5899 | 109.5899 | 109.24 | 109.27 | 109.27 | -0.023 (-0.02%) | 1,745 |
| 15 Sep 2023 | USD | 109.869 | 109.92 | 109.293 | 109.293 | 109.293 | -1.764 (-1.59%) | 600 |
| 14 Sep 2023 | USD | 110.87 | 111.154 | 110.85 | 111.057 | 111.057 | +0.85 (+0.77%) | 8,900 |
| 13 Sep 2023 | USD | 110 | 110.207 | 110 | 110.207 | 110.207 | +0.267 (+0.24%) | 600 |
| 12 Sep 2023 | USD | 109.94 | 109.99 | 109.94 | 109.94 | 109.94 | -0.512 (-0.46%) | 2,800 |
| 11 Sep 2023 | USD | 110.46 | 110.508 | 110.452 | 110.452 | 110.452 | +1.131 (+1.03%) | 900 |
| 8 Sep 2023 | USD | 109.61 | 109.61 | 109.25 | 109.321 | 109.321 | +0.088 (+0.08%) | 1,200 |
| 7 Sep 2023 | USD | 109.178 | 109.233 | 109.15 | 109.233 | 109.233 | -0.117 (-0.11%) | 600 |
| 6 Sep 2023 | USD | 109.25 | 109.39 | 109.25 | 109.35 | 109.35 | -0.754 (-0.68%) | 1,400 |
| 5 Sep 2023 | USD | 109.89 | 110.32 | 109.89 | 110.104 | 110.104 | -0.188 (-0.17%) | 500 |
| 1 Sep 2023 | USD | 109.98 | 110.292 | 109.98 | 110.292 | 110.292 | +0.107 (+0.10%) | 2,500 |
| 31 Aug 2023 | USD | 110.02 | 110.5 | 110.02 | 110.185 | 110.185 | +0.088 (+0.08%) | 3,100 |
| 30 Aug 2023 | USD | 109.91 | 110.21 | 109.91 | 110.097 | 110.097 | +0.32 (+0.29%) | 43,200 |
| 29 Aug 2023 | USD | 108.44 | 109.84 | 108.44 | 109.777 | 109.777 | +1.589 (+1.47%) | 7,900 |
