Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 5,559 |
5 Jun 2023 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 11,091 |
1 Jun 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 802 |
31 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.008 (-0.83%) | 1,000 |
30 May 2023 | SGD | 0.969 | 0.969 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 700 |
29 May 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.009 (+0.93%) | 583 |
26 May 2023 | SGD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.004 (-0.41%) | 1,198 |
25 May 2023 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.009 (-0.92%) | 100 |
24 May 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.979 | 0.979 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 5,209 |
22 May 2023 | SGD | 0.972 | 0.976 | 0.972 | 0.976 | 0.976 | 0.0 (0.0%) | 40,474 |
19 May 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.001 (-0.10%) | 2,410 |
18 May 2023 | SGD | 0.964 | 0.977 | 0.964 | 0.977 | 0.977 | +0.013 (+1.35%) | 374 |
17 May 2023 | SGD | 0.97 | 0.97 | 0.964 | 0.964 | 0.964 | -0.031 (-3.12%) | 1,521 |
16 May 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.99 | 0.995 | 0.989 | 0.995 | 0.995 | +0.005 (+0.51%) | 22,000 |
12 May 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.003 (+0.30%) | 10,000 |
11 May 2023 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.003 (-0.30%) | 2,000 |
10 May 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,488 |
9 May 2023 | SGD | 0.986 | 0.995 | 0.986 | 0.99 | 0.99 | +0.007 (+0.71%) | 6,876 |
8 May 2023 | SGD | 0.984 | 0.984 | 0.983 | 0.983 | 0.983 | +0.008 (+0.82%) | 877 |
5 May 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.001 (+0.10%) | 79 |
3 May 2023 | SGD | 0.973 | 0.974 | 0.973 | 0.974 | 0.974 | -0.003 (-0.31%) | 56,955 |
2 May 2023 | SGD | 0.977 | 0.979 | 0.977 | 0.977 | 0.977 | +0.006 (+0.62%) | 100 |
28 Apr 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.969 | 0.971 | 0.969 | 0.971 | 0.971 | -0.015 (-1.52%) | 319 |
26 Apr 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 1 | 1 | 0.986 | 0.986 | 0.986 | -0.004 (-0.40%) | 25,015 |