Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 10,000 |
26 Jun 2024 | SGD | 1.042 | 1.045 | 1.042 | 1.045 | 1.045 | +0.002 (+0.19%) | 62,953 |
25 Jun 2024 | SGD | 1.04 | 1.046 | 1.04 | 1.043 | 1.043 | -0.002 (-0.19%) | 569,041 |
24 Jun 2024 | SGD | 1.042 | 1.045 | 1.042 | 1.045 | 1.045 | +0.005 (+0.48%) | 48,638 |
21 Jun 2024 | SGD | 1.04 | 1.041 | 1.04 | 1.04 | 1.04 | -0.003 (-0.29%) | 4,825 |
20 Jun 2024 | SGD | 1.044 | 1.044 | 1.043 | 1.043 | 1.043 | -0.006 (-0.57%) | 5,347 |
19 Jun 2024 | SGD | 1.045 | 1.054 | 1.045 | 1.049 | 1.049 | +0.004 (+0.38%) | 19,084 |
18 Jun 2024 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,255 |
14 Jun 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.008 (-0.76%) | 186 |
13 Jun 2024 | SGD | 1.045 | 1.049 | 1.045 | 1.048 | 1.048 | +0.005 (+0.48%) | 1,700 |
12 Jun 2024 | SGD | 1.041 | 1.043 | 1.041 | 1.043 | 1.043 | +0.002 (+0.19%) | 1,312 |
11 Jun 2024 | SGD | 1.043 | 1.043 | 1.041 | 1.041 | 1.041 | -0.007 (-0.67%) | 1,048 |
10 Jun 2024 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 1 |
7 Jun 2024 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 190 |
6 Jun 2024 | SGD | 1.049 | 1.049 | 1.046 | 1.046 | 1.046 | +0.002 (+0.19%) | 1,560 |
5 Jun 2024 | SGD | 1.042 | 1.044 | 1.042 | 1.044 | 1.044 | +0.007 (+0.68%) | 56,302 |
4 Jun 2024 | SGD | 1.042 | 1.042 | 1.037 | 1.037 | 1.037 | -0.008 (-0.77%) | 713 |
3 Jun 2024 | SGD | 1.045 | 1.045 | 1.044 | 1.045 | 1.045 | +0.008 (+0.77%) | 20,259 |
31 May 2024 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.004 (+0.39%) | 10,000 |
30 May 2024 | SGD | 1.035 | 1.035 | 1.033 | 1.033 | 1.033 | -0.005 (-0.48%) | 1,000 |
29 May 2024 | SGD | 1.045 | 1.045 | 1.038 | 1.038 | 1.038 | -0.006 (-0.57%) | 75,210 |
28 May 2024 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.004 (+0.38%) | 10,000 |
27 May 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 800 |
24 May 2024 | SGD | 1.04 | 1.04 | 1.039 | 1.04 | 1.04 | -0.004 (-0.38%) | 1,502 |
23 May 2024 | SGD | 1.033 | 1.044 | 1.033 | 1.044 | 1.044 | +0.011 (+1.06%) | 61,764 |
21 May 2024 | SGD | 1.01 | 1.033 | 1.01 | 1.033 | 1.033 | +0.002 (+0.19%) | 25,086 |
20 May 2024 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 12,550 |
17 May 2024 | SGD | 1.028 | 1.031 | 1.028 | 1.031 | 1.031 | 0.0 (0.0%) | 27,000 |
16 May 2024 | SGD | 1.017 | 1.031 | 1.017 | 1.031 | 1.031 | +0.014 (+1.38%) | 17,670 |
15 May 2024 | SGD | 1.016 | 1.02 | 1.015 | 1.017 | 1.017 | -0.003 (-0.29%) | 14,628 |