| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | SGD | 0.99 | 0.99 | 0.989 | 0.99 | 0.99 | -0.005 (-0.50%) | 39,143 |
| 21 Apr 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | SGD | 0.998 | 0.998 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 18 |
| 19 Apr 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.002 (+0.20%) | 1,004 |
| 18 Apr 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.001 (-0.10%) | 1,000 |
| 14 Apr 2023 | SGD | 0.996 | 0.998 | 0.996 | 0.997 | 0.997 | +0.006 (+0.61%) | 79,000 |
| 13 Apr 2023 | SGD | 0.988 | 0.991 | 0.988 | 0.991 | 0.991 | 0.0 (0.0%) | 5,394 |
| 12 Apr 2023 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.008 (-0.80%) | 215 |
| 11 Apr 2023 | SGD | 1.002 | 1.002 | 0.999 | 0.999 | 0.999 | +0.003 (+0.30%) | 386 |
| 10 Apr 2023 | SGD | 0.995 | 0.996 | 0.99 | 0.996 | 0.996 | +0.001 (+0.10%) | 22,439 |
| 6 Apr 2023 | SGD | 0.998 | 0.998 | 0.993 | 0.995 | 0.995 | -0.003 (-0.30%) | 135,501 |
| 5 Apr 2023 | SGD | 1.002 | 1.003 | 0.998 | 0.998 | 0.998 | -0.004 (-0.40%) | 132,000 |
| 4 Apr 2023 | SGD | 0.999 | 1.003 | 0.998 | 1.002 | 1.002 | +0.006 (+0.60%) | 59,645 |
| 3 Apr 2023 | SGD | 0.99 | 0.998 | 0.99 | 0.996 | 0.996 | +0.011 (+1.12%) | 36,935 |
| 31 Mar 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.006 (+0.61%) | 3,000 |
| 30 Mar 2023 | SGD | 0.974 | 0.981 | 0.974 | 0.979 | 0.979 | +0.005 (+0.51%) | 66,480 |
| 29 Mar 2023 | SGD | 0.971 | 0.974 | 0.971 | 0.974 | 0.974 | +0.005 (+0.52%) | 600 |
| 28 Mar 2023 | SGD | 0.97 | 0.97 | 0.969 | 0.969 | 0.969 | +0.002 (+0.21%) | 165,304 |
| 27 Mar 2023 | SGD | 0.964 | 0.967 | 0.964 | 0.967 | 0.967 | +0.003 (+0.31%) | 700 |
| 24 Mar 2023 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.005 (-0.52%) | 20,000 |
| 23 Mar 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | SGD | 0.97 | 0.97 | 0.969 | 0.969 | 0.969 | +0.018 (+1.89%) | 40,183 |
| 21 Mar 2023 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.008 (+0.85%) | 2,000 |
| 20 Mar 2023 | SGD | 0.96 | 0.96 | 0.943 | 0.943 | 0.943 | -0.015 (-1.57%) | 4,291 |
| 17 Mar 2023 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.008 (+0.84%) | 10,087 |
| 16 Mar 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | SGD | 0.947 | 0.95 | 0.947 | 0.95 | 0.95 | +0.015 (+1.60%) | 4,510 |
| 14 Mar 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,300 |
| 13 Mar 2023 | SGD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.014 (-1.46%) | 369 |
