Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SGD | 0.974 | 0.992 | 0.974 | 0.984 | 0.984 | +0.011 (+1.13%) | 70,600 |
20 Jan 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.003 (+0.31%) | 1,009 |
19 Jan 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.002 (-0.21%) | 87 |
18 Jan 2023 | SGD | 0.975 | 0.975 | 0.972 | 0.972 | 0.972 | +0.005 (+0.52%) | 6,200 |
17 Jan 2023 | SGD | 0.965 | 0.967 | 0.964 | 0.967 | 0.967 | +0.003 (+0.31%) | 3,500 |
16 Jan 2023 | SGD | 0.97 | 0.97 | 0.964 | 0.964 | 0.964 | +0.003 (+0.31%) | 8,728 |
13 Jan 2023 | SGD | 0.965 | 0.965 | 0.961 | 0.961 | 0.961 | +0.004 (+0.42%) | 8,200 |
12 Jan 2023 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.003 (+0.31%) | 3,090 |
10 Jan 2023 | SGD | 0.957 | 0.957 | 0.953 | 0.954 | 0.954 | 0.0 (0.0%) | 2,500 |
9 Jan 2023 | SGD | 0.955 | 0.955 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 500 |
6 Jan 2023 | SGD | 0.957 | 0.957 | 0.952 | 0.952 | 0.952 | -0.008 (-0.83%) | 1,920 |
5 Jan 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.011 (+1.16%) | 500 |
4 Jan 2023 | SGD | 0.96 | 0.96 | 0.946 | 0.949 | 0.949 | -0.02 (-2.06%) | 2,664 |
3 Jan 2023 | SGD | 0.959 | 0.969 | 0.959 | 0.969 | 0.969 | +0.011 (+1.15%) | 8,607 |
30 Dec 2022 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.965 | 0.965 | 0.958 | 0.958 | 0.958 | -0.007 (-0.73%) | 6,023 |
28 Dec 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 87 |
27 Dec 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 4,500 |
23 Dec 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 220 |
22 Dec 2022 | SGD | 0.976 | 0.976 | 0.975 | 0.975 | 0.975 | +0.016 (+1.67%) | 33,765 |
21 Dec 2022 | SGD | 0.963 | 0.963 | 0.959 | 0.959 | 0.959 | +0.003 (+0.31%) | 12,000 |
20 Dec 2022 | SGD | 0.968 | 0.968 | 0.956 | 0.956 | 0.956 | -0.02 (-2.05%) | 2,502 |
19 Dec 2022 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.004 (-0.41%) | 1,015 |
16 Dec 2022 | SGD | 0.983 | 0.983 | 0.98 | 0.98 | 0.98 | -0.009 (-0.91%) | 7,035 |
15 Dec 2022 | SGD | 0.995 | 0.995 | 0.989 | 0.989 | 0.989 | -0.006 (-0.60%) | 3,996 |
14 Dec 2022 | SGD | 0.991 | 0.995 | 0.991 | 0.995 | 0.995 | +0.003 (+0.30%) | 45,065 |
13 Dec 2022 | SGD | 0.979 | 0.992 | 0.979 | 0.992 | 0.992 | +0.013 (+1.33%) | 83,002 |
12 Dec 2022 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 3,100 |
9 Dec 2022 | SGD | 0.979 | 0.985 | 0.979 | 0.98 | 0.98 | +0.006 (+0.62%) | 998 |