Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | SGD | 0.96 | 0.96 | 0.959 | 0.959 | 0.959 | -0.01 (-1.03%) | 6,015 |
9 Mar 2023 | SGD | 0.972 | 0.975 | 0.969 | 0.969 | 0.969 | +0.004 (+0.41%) | 211 |
8 Mar 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.966 | 0.966 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,014 |
6 Mar 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.004 (-0.41%) | 87 |
3 Mar 2023 | SGD | 0.959 | 0.967 | 0.959 | 0.964 | 0.964 | +0.011 (+1.15%) | 3,200 |
2 Mar 2023 | SGD | 0.962 | 0.962 | 0.953 | 0.953 | 0.953 | -0.016 (-1.65%) | 30,265 |
1 Mar 2023 | SGD | 0.961 | 0.969 | 0.961 | 0.969 | 0.969 | +0.008 (+0.83%) | 612 |
28 Feb 2023 | SGD | 0.964 | 0.964 | 0.961 | 0.961 | 0.961 | -0.013 (-1.33%) | 3,001 |
27 Feb 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.973 | 0.974 | 0.973 | 0.974 | 0.974 | +0.001 (+0.10%) | 80,000 |
23 Feb 2023 | SGD | 0.972 | 0.973 | 0.972 | 0.973 | 0.973 | +0.003 (+0.31%) | 1,789 |
22 Feb 2023 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 47,587 |
21 Feb 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 30 |
20 Feb 2023 | SGD | 0.983 | 0.983 | 0.98 | 0.98 | 0.98 | -0.009 (-0.91%) | 1,084 |
17 Feb 2023 | SGD | 0.987 | 0.989 | 0.987 | 0.989 | 0.989 | +0.018 (+1.85%) | 510 |
16 Feb 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.969 | 0.971 | 0.969 | 0.971 | 0.971 | -0.007 (-0.72%) | 3,500 |
14 Feb 2023 | SGD | 0.983 | 0.983 | 0.978 | 0.978 | 0.978 | -0.007 (-0.71%) | 10,882 |
13 Feb 2023 | SGD | 0.984 | 0.985 | 0.983 | 0.985 | 0.985 | +0.001 (+0.10%) | 1,274 |
10 Feb 2023 | SGD | 0.999 | 0.999 | 0.983 | 0.984 | 0.984 | -0.015 (-1.50%) | 383 |
9 Feb 2023 | SGD | 0.999 | 0.999 | 0.997 | 0.999 | 0.999 | -0.001 (-0.10%) | 3,001 |
8 Feb 2023 | SGD | 1.003 | 1.003 | 1 | 1 | 1 | +0.001 (+0.10%) | 15,728 |
7 Feb 2023 | SGD | 1.001 | 1.001 | 0.999 | 0.999 | 0.999 | -0.003 (-0.30%) | 12,680 |
6 Feb 2023 | SGD | 1.004 | 1.005 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 47,501 |
3 Feb 2023 | SGD | 1.001 | 1.006 | 1.001 | 1.004 | 1.004 | +0.004 (+0.40%) | 144,699 |
2 Feb 2023 | SGD | 1 | 1.001 | 0.998 | 1 | 1 | +0.005 (+0.50%) | 61,952 |
1 Feb 2023 | SGD | 0.993 | 0.995 | 0.993 | 0.995 | 0.995 | +0.005 (+0.51%) | 3,500 |
31 Jan 2023 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,530 |
30 Jan 2023 | SGD | 1.002 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 36,100 |