Lion-OSPL Low Carbon S$ Recent Share Price (SGX:ESG)

13 Followers SGX:ESG - LION-OCBC SEC SG LOW CARBON Lion-OSPL Low Carbon S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	SGD	0.88	0.882	0.878	0.882	0.882	+0.007 (+0.80%)	35,775
21 Oct 2022	SGD	0.883	0.883	0.875	0.875	0.875	-0.015 (-1.69%)	4,499
20 Oct 2022	SGD	0.885	0.89	0.884	0.89	0.89	-0.002 (-0.22%)	82,777
19 Oct 2022	SGD	0.9	0.9	0.892	0.892	0.892	-0.008 (-0.89%)	503
18 Oct 2022	SGD	0.9	0.902	0.896	0.9	0.9	+0.008 (+0.90%)	18,059
17 Oct 2022	SGD	0.9	0.9	0.884	0.892	0.892	-0.007 (-0.78%)	8,657
14 Oct 2022	SGD	0.904	0.908	0.899	0.899	0.899	-0.005 (-0.55%)	88,212
13 Oct 2022	SGD	0.915	0.915	0.903	0.904	0.904	-0.02 (-2.16%)	12,836
12 Oct 2022	SGD	0.93	0.93	0.924	0.924	0.924	-0.006 (-0.65%)	2,060
11 Oct 2022	SGD	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	505
10 Oct 2022	SGD	0.954	0.954	0.94	0.94	0.94	-0.014 (-1.47%)	287
7 Oct 2022	SGD	0.954	0.954	0.954	0.954	0.954	0.0 (0.0%)	499
6 Oct 2022	SGD	0.958	0.958	0.954	0.954	0.954	0.0 (0.0%)	325
5 Oct 2022	SGD	0.941	0.955	0.941	0.954	0.954	+0.013 (+1.38%)	2,902
4 Oct 2022	SGD	0.941	0.941	0.941	0.941	0.941	+0.013 (+1.40%)	2,000
3 Oct 2022	SGD	0.93	0.93	0.928	0.928	0.928	-0.002 (-0.22%)	916
30 Sep 2022	SGD	0.931	0.931	0.925	0.93	0.93	-0.005 (-0.53%)	14,695
29 Sep 2022	SGD	0.931	0.941	0.931	0.935	0.935	+0.004 (+0.43%)	11,665
28 Sep 2022	SGD	0.943	0.943	0.931	0.931	0.931	-0.016 (-1.69%)	35,798
27 Sep 2022	SGD	0.95	0.953	0.947	0.947	0.947	-0.01 (-1.04%)	6,684
26 Sep 2022	SGD	0.965	0.965	0.952	0.957	0.957	-0.01 (-1.03%)	26,291
23 Sep 2022	SGD	0.977	0.98	0.967	0.967	0.967	-0.01 (-1.02%)	4,274
22 Sep 2022	SGD	0.972	0.977	0.971	0.977	0.977	-0.001 (-0.10%)	50,060
21 Sep 2022	SGD	0.975	1	0.975	0.978	0.978	-0.001 (-0.10%)	3,733
20 Sep 2022	SGD	0.984	0.985	0.979	0.979	0.979	0.0 (0.0%)	1,507
19 Sep 2022	SGD	0.98	0.98	0.979	0.979	0.979	-0.001 (-0.10%)	6
16 Sep 2022	SGD	0.987	0.987	0.98	0.98	0.98	-0.007 (-0.71%)	5,538
15 Sep 2022	SGD	0.987	0.987	0.987	0.987	0.987	+0.001 (+0.10%)	200
14 Sep 2022	SGD	0.986	0.986	0.985	0.986	0.986	-0.014 (-1.40%)	15,401
13 Sep 2022	SGD	0.995	1	0.995	1	1	+0.005 (+0.50%)	35,995

See Xignite Response |