| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | SGD | 0.994 | 0.996 | 0.994 | 0.995 | 0.995 | +0.005 (+0.51%) | 32,000 |
| 9 Sep 2022 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.012 (+1.23%) | 51,201 |
| 8 Sep 2022 | SGD | 0.97 | 0.978 | 0.97 | 0.978 | 0.978 | +0.012 (+1.24%) | 3,387 |
| 7 Sep 2022 | SGD | 0.972 | 0.972 | 0.96 | 0.966 | 0.966 | -0.004 (-0.41%) | 1,881 |
| 6 Sep 2022 | SGD | 0.969 | 0.97 | 0.969 | 0.97 | 0.97 | +0.002 (+0.21%) | 11,151 |
| 5 Sep 2022 | SGD | 0.97 | 0.97 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 8,800 |
| 2 Sep 2022 | SGD | 0.978 | 0.978 | 0.97 | 0.97 | 0.97 | -0.008 (-0.82%) | 13,701 |
| 1 Sep 2022 | SGD | 0.977 | 0.978 | 0.977 | 0.978 | 0.978 | +0.004 (+0.41%) | 201 |
| 31 Aug 2022 | SGD | 0.982 | 0.982 | 0.974 | 0.974 | 0.974 | -0.01 (-1.02%) | 2,613 |
| 30 Aug 2022 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.005 (+0.51%) | 5,000 |
| 29 Aug 2022 | SGD | 0.991 | 0.991 | 0.975 | 0.979 | 0.979 | -0.012 (-1.21%) | 80,579 |
| 26 Aug 2022 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.002 (-0.20%) | 1,018 |
| 25 Aug 2022 | SGD | 0.97 | 0.993 | 0.97 | 0.993 | 0.993 | +0.01 (+1.02%) | 13,695 |
| 24 Aug 2022 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.003 (+0.31%) | 102 |
| 23 Aug 2022 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 83,273 |
| 22 Aug 2022 | SGD | 0.996 | 1 | 0.995 | 0.995 | 0.995 | -0.001 (-0.10%) | 13,579 |
| 19 Aug 2022 | SGD | 0.999 | 1 | 0.996 | 0.996 | 0.996 | -0.009 (-0.90%) | 6,150 |
| 18 Aug 2022 | SGD | 1.001 | 1.005 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 123,540 |
| 17 Aug 2022 | SGD | 1.003 | 1.005 | 1 | 1 | 1 | -0.001 (-0.10%) | 51,501 |
| 16 Aug 2022 | SGD | 1.006 | 1.008 | 1.001 | 1.001 | 1.001 | -0.008 (-0.79%) | 14,605 |
| 15 Aug 2022 | SGD | 1.008 | 1.009 | 1 | 1.009 | 1.009 | +0.001 (+0.10%) | 121,496 |
| 12 Aug 2022 | SGD | 1.008 | 1.008 | 1.006 | 1.008 | 1.008 | 0.0 (0.0%) | 104,950 |
| 11 Aug 2022 | SGD | 1 | 1.012 | 1 | 1.008 | 1.008 | +0.015 (+1.51%) | 154,294 |
| 10 Aug 2022 | SGD | 0.995 | 0.995 | 0.97 | 0.993 | 0.993 | -0.002 (-0.20%) | 19,351 |
| 8 Aug 2022 | SGD | 0.998 | 0.998 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 28,445 |
| 5 Aug 2022 | SGD | 0.995 | 0.999 | 0.995 | 0.998 | 0.998 | +0.003 (+0.30%) | 27,189 |
| 4 Aug 2022 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 77,326 |
| 3 Aug 2022 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 14,324 |
| 2 Aug 2022 | SGD | 0.979 | 0.98 | 0.97 | 0.98 | 0.98 | -0.006 (-0.61%) | 2,092 |
| 1 Aug 2022 | SGD | 0.98 | 0.986 | 0.98 | 0.986 | 0.986 | +0.016 (+1.65%) | 114,548 |
