Lion-OSPL Low Carbon S$ Recent Share Price (SGX:ESG)

13 Followers SGX:ESG - LION-OCBC SEC SG LOW CARBON Lion-OSPL Low Carbon S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	SGD	0.971	0.98	0.97	0.97	0.97	-0.001 (-0.10%)	14,633
28 Jul 2022	SGD	0.967	0.972	0.967	0.971	0.971	+0.006 (+0.62%)	91,500
27 Jul 2022	SGD	0.964	0.965	0.964	0.965	0.965	+0.003 (+0.31%)	3,090
26 Jul 2022	SGD	0.96	0.962	0.96	0.962	0.962	+0.002 (+0.21%)	56,501
25 Jul 2022	SGD	0.965	0.965	0.96	0.96	0.96	-0.005 (-0.52%)	58,400
22 Jul 2022	SGD	0.955	0.967	0.955	0.965	0.965	+0.011 (+1.15%)	19,212
21 Jul 2022	SGD	0.955	0.955	0.954	0.954	0.954	-0.006 (-0.63%)	5,029
20 Jul 2022	SGD	0.955	0.96	0.955	0.96	0.96	+0.018 (+1.91%)	1,002
19 Jul 2022	SGD	0.95	0.95	0.939	0.942	0.942	-0.003 (-0.32%)	1,463
18 Jul 2022	SGD	0.937	0.945	0.937	0.945	0.945	+0.008 (+0.85%)	4,699
15 Jul 2022	SGD	0.939	0.94	0.937	0.937	0.937	-0.002 (-0.21%)	612
14 Jul 2022	SGD	0.946	0.946	0.939	0.939	0.939	-0.007 (-0.74%)	16,130
13 Jul 2022	SGD	0.954	0.954	0.946	0.946	0.946	+0.001 (+0.11%)	161,100
12 Jul 2022	SGD	0.95	0.95	0.945	0.945	0.945	-0.009 (-0.94%)	2,122
8 Jul 2022	SGD	0.95	0.954	0.95	0.954	0.954	+0.014 (+1.49%)	7,300
7 Jul 2022	SGD	0.94	0.94	0.94	0.94	0.94	+0.002 (+0.21%)	397
6 Jul 2022	SGD	0.937	0.938	0.937	0.938	0.938	+0.003 (+0.32%)	80,700
5 Jul 2022	SGD	0.937	0.939	0.935	0.935	0.935	-0.004 (-0.43%)	13,182
4 Jul 2022	SGD	0.937	0.942	0.937	0.939	0.939	+0.002 (+0.21%)	25,521
1 Jul 2022	SGD	0.937	0.937	0.935	0.937	0.937	-0.003 (-0.32%)	11,800
30 Jun 2022	SGD	0.952	0.952	0.94	0.94	0.94	-0.012 (-1.26%)	28,925
29 Jun 2022	SGD	0.956	0.956	0.95	0.952	0.952	-0.011 (-1.14%)	15,800
28 Jun 2022	SGD	0.958	0.963	0.956	0.963	0.963	+0.002 (+0.21%)	13,101
27 Jun 2022	SGD	0.95	0.961	0.95	0.961	0.961	+0.011 (+1.16%)	4,691
24 Jun 2022	SGD	0.945	0.952	0.945	0.95	0.95	+0.01 (+1.06%)	5,000
23 Jun 2022	SGD	0.943	0.943	0.94	0.94	0.94	+0.002 (+0.21%)	54,748
22 Jun 2022	SGD	0.945	0.945	0.938	0.938	0.938	-0.01 (-1.05%)	1,319
21 Jun 2022	SGD	0.944	0.948	0.944	0.948	0.948	+0.005 (+0.53%)	1,940
20 Jun 2022	SGD	0.935	0.944	0.935	0.943	0.943	+0.007 (+0.75%)	19,547
17 Jun 2022	SGD	0.945	0.945	0.936	0.936	0.936	-0.012 (-1.27%)	51,974

See Xignite Response |