| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | SGD | 0.951 | 0.956 | 0.948 | 0.948 | 0.948 | -0.001 (-0.11%) | 29,695 |
| 15 Jun 2022 | SGD | 0.955 | 0.955 | 0.949 | 0.949 | 0.949 | -0.002 (-0.21%) | 3,500 |
| 14 Jun 2022 | SGD | 0.955 | 0.955 | 0.948 | 0.951 | 0.951 | -0.006 (-0.63%) | 138,908 |
| 13 Jun 2022 | SGD | 0.977 | 0.977 | 0.957 | 0.957 | 0.957 | -0.015 (-1.54%) | 6,662 |
| 10 Jun 2022 | SGD | 0.981 | 0.981 | 0.972 | 0.972 | 0.972 | -0.009 (-0.92%) | 112,552 |
| 9 Jun 2022 | SGD | 0.991 | 0.991 | 0.981 | 0.981 | 0.981 | -0.01 (-1.01%) | 3,464 |
| 8 Jun 2022 | SGD | 0.984 | 0.991 | 0.984 | 0.991 | 0.991 | +0.007 (+0.71%) | 9,072 |
| 7 Jun 2022 | SGD | 0.992 | 0.992 | 0.984 | 0.984 | 0.984 | -0.009 (-0.91%) | 15,999 |
| 6 Jun 2022 | SGD | 0.98 | 0.993 | 0.98 | 0.993 | 0.993 | +0.003 (+0.30%) | 21,359 |
| 3 Jun 2022 | SGD | 0.985 | 0.99 | 0.984 | 0.99 | 0.99 | +0.005 (+0.51%) | 7,708 |
| 2 Jun 2022 | SGD | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 8,819 |
| 1 Jun 2022 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.006 (-0.60%) | 23,065 |
| 31 May 2022 | SGD | 0.99 | 0.996 | 0.989 | 0.996 | 0.996 | +0.011 (+1.12%) | 124,050 |
| 30 May 2022 | SGD | 0.981 | 0.989 | 0.981 | 0.985 | 0.985 | +0.008 (+0.82%) | 45,109 |
| 27 May 2022 | SGD | 0.98 | 0.98 | 0.975 | 0.977 | 0.977 | +0.004 (+0.41%) | 14,100 |
| 26 May 2022 | SGD | 0.963 | 0.973 | 0.963 | 0.973 | 0.973 | +0.011 (+1.14%) | 25,030 |
| 25 May 2022 | SGD | 0.977 | 0.977 | 0.961 | 0.962 | 0.962 | -0.006 (-0.62%) | 15,400 |
| 24 May 2022 | SGD | 0.975 | 0.976 | 0.968 | 0.968 | 0.968 | -0.008 (-0.82%) | 14,663 |
| 23 May 2022 | SGD | 0.98 | 0.98 | 0.975 | 0.976 | 0.976 | -0.004 (-0.41%) | 9,441 |
| 20 May 2022 | SGD | 0.978 | 0.98 | 0.978 | 0.98 | 0.98 | +0.011 (+1.14%) | 6,822 |
| 19 May 2022 | SGD | 0.98 | 0.98 | 0.968 | 0.969 | 0.969 | -0.017 (-1.72%) | 18,545 |
| 18 May 2022 | SGD | 0.985 | 0.986 | 0.983 | 0.986 | 0.986 | +0.011 (+1.13%) | 35,286 |
| 17 May 2022 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 26,181 |
| 13 May 2022 | SGD | 0.954 | 0.97 | 0.954 | 0.97 | 0.97 | +0.016 (+1.68%) | 96,050 |
| 12 May 2022 | SGD | 0.97 | 0.97 | 0.954 | 0.954 | 0.954 | -0.021 (-2.15%) | 86,758 |
| 11 May 2022 | SGD | 0.972 | 0.976 | 0.971 | 0.975 | 0.975 | +0.003 (+0.31%) | 36,657 |
| 10 May 2022 | SGD | 0.988 | 0.988 | 0.97 | 0.972 | 0.972 | -0.016 (-1.62%) | 50,480 |
| 9 May 2022 | SGD | 0.996 | 0.996 | 0.988 | 0.988 | 0.988 | -0.008 (-0.80%) | 75,713 |
| 6 May 2022 | SGD | 1 | 1 | 0.995 | 0.996 | 0.996 | -0.009 (-0.90%) | 66,833 |
| 5 May 2022 | SGD | 1.001 | 1.01 | 1.001 | 1.005 | 1.005 | +0.004 (+0.40%) | 82,596 |
