Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 1.016 | 1.02 | 1.015 | 1.017 | 1.017 | -0.003 (-0.29%) | 14,628 |
14 May 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1 |
10 May 2024 | SGD | 1.008 | 1.02 | 1.008 | 1.02 | 1.02 | +0.012 (+1.19%) | 11,550 |
9 May 2024 | SGD | 1.004 | 1.008 | 1.003 | 1.008 | 1.008 | +0.002 (+0.20%) | 6,520 |
8 May 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 199 |
7 May 2024 | SGD | 1.008 | 1.011 | 1.005 | 1.005 | 1.005 | -0.003 (-0.30%) | 18,000 |
6 May 2024 | SGD | 1.002 | 1.008 | 1.002 | 1.008 | 1.008 | +0.006 (+0.60%) | 11,688 |
3 May 2024 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.006 (-0.60%) | 1,420 |
2 May 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 67 |
30 Apr 2024 | SGD | 1.005 | 1.01 | 1.005 | 1.008 | 1.008 | +0.003 (+0.30%) | 16,799 |
29 Apr 2024 | SGD | 1.005 | 1.007 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 25,542 |
26 Apr 2024 | SGD | 1.007 | 1.01 | 1.007 | 1.01 | 1.01 | +0.003 (+0.30%) | 42,987 |
25 Apr 2024 | SGD | 1.006 | 1.007 | 1 | 1.007 | 1.007 | 0.0 (0.0%) | 62,228 |
24 Apr 2024 | SGD | 0.999 | 1.008 | 0.999 | 1.007 | 1.007 | +0.03 (+3.07%) | 136,405 |
23 Apr 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.973 | 0.977 | 0.971 | 0.977 | 0.977 | +0.013 (+1.35%) | 49,814 |
19 Apr 2024 | SGD | 0.967 | 0.967 | 0.962 | 0.964 | 0.964 | 0.0 (0.0%) | 3,500 |
18 Apr 2024 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.956 | 0.966 | 0.956 | 0.964 | 0.964 | +0.007 (+0.73%) | 2,662 |
16 Apr 2024 | SGD | 0.967 | 0.967 | 0.933 | 0.957 | 0.957 | -0.016 (-1.64%) | 3,508 |
15 Apr 2024 | SGD | 0.986 | 0.986 | 0.972 | 0.973 | 0.973 | -0.013 (-1.32%) | 22,128 |
12 Apr 2024 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | SGD | 0.965 | 0.986 | 0.965 | 0.986 | 0.986 | -0.011 (-1.10%) | 647 |
9 Apr 2024 | SGD | 0.99 | 0.997 | 0.99 | 0.997 | 0.997 | +0.012 (+1.22%) | 5,815 |
8 Apr 2024 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 850 |
5 Apr 2024 | SGD | 0.978 | 0.98 | 0.978 | 0.98 | 0.98 | -0.011 (-1.11%) | 1,684 |
4 Apr 2024 | SGD | 0.988 | 0.991 | 0.988 | 0.991 | 0.991 | +0.012 (+1.23%) | 8,280 |
3 Apr 2024 | SGD | 0.9 | 0.985 | 0.9 | 0.979 | 0.979 | -0.011 (-1.11%) | 2,606 |
2 Apr 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.004 (+0.41%) | 40,000 |