| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | SGD | 0.99 | 0.99 | 0.986 | 0.986 | 0.986 | -0.004 (-0.40%) | 26,923 |
| 28 Mar 2024 | SGD | 0.988 | 0.99 | 0.988 | 0.99 | 0.99 | +0.002 (+0.20%) | 21,104 |
| 27 Mar 2024 | SGD | 0.988 | 0.994 | 0.988 | 0.988 | 0.988 | -0.001 (-0.10%) | 15,985 |
| 26 Mar 2024 | SGD | 0.984 | 0.989 | 0.983 | 0.989 | 0.989 | +0.005 (+0.51%) | 40,600 |
| 25 Mar 2024 | SGD | 0.982 | 0.984 | 0.982 | 0.984 | 0.984 | -0.002 (-0.20%) | 604 |
| 22 Mar 2024 | SGD | 0.986 | 0.986 | 0.982 | 0.986 | 0.986 | 0.0 (0.0%) | 52,241 |
| 21 Mar 2024 | SGD | 0.972 | 0.986 | 0.972 | 0.986 | 0.986 | +0.014 (+1.44%) | 13,800 |
| 20 Mar 2024 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 610 |
| 19 Mar 2024 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.001 (+0.10%) | 597 |
| 18 Mar 2024 | SGD | 0.97 | 0.977 | 0.97 | 0.971 | 0.971 | -0.013 (-1.32%) | 2,048 |
| 15 Mar 2024 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.002 (-0.20%) | 1 |
| 14 Mar 2024 | SGD | 0.981 | 0.987 | 0.981 | 0.986 | 0.986 | +0.009 (+0.92%) | 74,800 |
| 13 Mar 2024 | SGD | 0.975 | 0.977 | 0.975 | 0.977 | 0.977 | +0.003 (+0.31%) | 1,097 |
| 12 Mar 2024 | SGD | 0.973 | 0.978 | 0.973 | 0.974 | 0.974 | -0.003 (-0.31%) | 10,651 |
| 11 Mar 2024 | SGD | 0.981 | 0.981 | 0.977 | 0.977 | 0.977 | -0.004 (-0.41%) | 1,160 |
| 8 Mar 2024 | SGD | 0.98 | 0.981 | 0.98 | 0.981 | 0.981 | +0.004 (+0.41%) | 12,626 |
| 7 Mar 2024 | SGD | 0.973 | 0.977 | 0.973 | 0.977 | 0.977 | +0.005 (+0.51%) | 1,551 |
| 6 Mar 2024 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.015 (+1.57%) | 42,095 |
| 5 Mar 2024 | SGD | 0.962 | 0.963 | 0.957 | 0.957 | 0.957 | +0.002 (+0.21%) | 5,554 |
| 4 Mar 2024 | SGD | 0.954 | 0.955 | 0.954 | 0.955 | 0.955 | +0.001 (+0.10%) | 978 |
| 1 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 188 |
| 29 Feb 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 1,000 |
| 28 Feb 2024 | SGD | 0.953 | 0.953 | 0.949 | 0.952 | 0.952 | -0.001 (-0.10%) | 7,500 |
| 27 Feb 2024 | SGD | 0.954 | 0.954 | 0.949 | 0.953 | 0.953 | -0.001 (-0.10%) | 3,186 |
| 26 Feb 2024 | SGD | 0.952 | 0.954 | 0.952 | 0.954 | 0.954 | -0.011 (-1.14%) | 1,112 |
| 23 Feb 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.013 (-1.33%) | 16 |
| 22 Feb 2024 | SGD | 0.965 | 0.978 | 0.965 | 0.978 | 0.978 | +0.003 (+0.31%) | 84,681 |
| 21 Feb 2024 | SGD | 0.969 | 0.975 | 0.969 | 0.975 | 0.975 | +0.003 (+0.31%) | 58,507 |
| 20 Feb 2024 | SGD | 0.971 | 0.973 | 0.97 | 0.972 | 0.972 | +0.001 (+0.10%) | 13,849 |
| 19 Feb 2024 | SGD | 0.973 | 0.973 | 0.938 | 0.971 | 0.971 | -0.004 (-0.41%) | 10,972 |
