Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | SGD | 0.952 | 0.975 | 0.952 | 0.975 | 0.975 | +0.023 (+2.42%) | 25,143 |
15 Feb 2024 | SGD | 0.949 | 0.952 | 0.949 | 0.952 | 0.952 | -0.001 (-0.10%) | 2,004 |
14 Feb 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.945 | 0.953 | 0.945 | 0.953 | 0.953 | +0.01 (+1.06%) | 2,986 |
9 Feb 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.939 | 0.943 | 0.939 | 0.943 | 0.943 | +0.004 (+0.43%) | 1,689 |
6 Feb 2024 | SGD | 0.941 | 0.941 | 0.935 | 0.939 | 0.939 | -0.003 (-0.32%) | 63,949 |
5 Feb 2024 | SGD | 0.944 | 0.944 | 0.942 | 0.942 | 0.942 | -0.006 (-0.63%) | 172 |
2 Feb 2024 | SGD | 0.93 | 0.948 | 0.93 | 0.948 | 0.948 | +0.013 (+1.39%) | 9,556 |
1 Feb 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.001 (+0.11%) | 57,898 |
30 Jan 2024 | SGD | 0.937 | 0.937 | 0.934 | 0.934 | 0.934 | -0.003 (-0.32%) | 3,600 |
29 Jan 2024 | SGD | 0.934 | 0.937 | 0.934 | 0.937 | 0.937 | +0.003 (+0.32%) | 1,508 |
26 Jan 2024 | SGD | 0.938 | 0.938 | 0.934 | 0.934 | 0.934 | +0.002 (+0.21%) | 5,153 |
25 Jan 2024 | SGD | 0.936 | 0.936 | 0.932 | 0.932 | 0.932 | -0.001 (-0.11%) | 508 |
24 Jan 2024 | SGD | 0.931 | 0.933 | 0.931 | 0.933 | 0.933 | +0.001 (+0.11%) | 201 |
23 Jan 2024 | SGD | 0.936 | 0.936 | 0.932 | 0.932 | 0.932 | +0.006 (+0.65%) | 1,475 |
22 Jan 2024 | SGD | 0.922 | 0.93 | 0.922 | 0.926 | 0.926 | +0.004 (+0.43%) | 108,133 |
19 Jan 2024 | SGD | 0.928 | 0.928 | 0.922 | 0.922 | 0.922 | +0.003 (+0.33%) | 56,901 |
18 Jan 2024 | SGD | 0.92 | 0.92 | 0.919 | 0.919 | 0.919 | -0.004 (-0.43%) | 6,932 |
17 Jan 2024 | SGD | 0.933 | 0.933 | 0.923 | 0.923 | 0.923 | -0.012 (-1.28%) | 8,349 |
16 Jan 2024 | SGD | 0.941 | 0.943 | 0.935 | 0.935 | 0.935 | -0.014 (-1.48%) | 1,883 |
15 Jan 2024 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.94 | 0.949 | 0.94 | 0.949 | 0.949 | +0.009 (+0.96%) | 4,202 |
10 Jan 2024 | SGD | 0.945 | 0.945 | 0.938 | 0.94 | 0.94 | -0.009 (-0.95%) | 3,227 |
9 Jan 2024 | SGD | 0.941 | 0.949 | 0.941 | 0.949 | 0.949 | +0.008 (+0.85%) | 1,385 |
8 Jan 2024 | SGD | 0.938 | 0.941 | 0.938 | 0.941 | 0.941 | +0.003 (+0.32%) | 67,115 |
5 Jan 2024 | SGD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.01 (-1.05%) | 6 |