Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.927 | 0.931 | 0.927 | 0.931 | 0.931 | +0.003 (+0.32%) | 47,974 |
21 Nov 2023 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 504 |
20 Nov 2023 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 2,000 |
17 Nov 2023 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 300 |
16 Nov 2023 | SGD | 0.926 | 0.928 | 0.926 | 0.928 | 0.928 | +0.001 (+0.11%) | 10,118 |
15 Nov 2023 | SGD | 0.925 | 0.932 | 0.925 | 0.927 | 0.927 | -0.008 (-0.86%) | 19,836 |
14 Nov 2023 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | +0.008 (+0.86%) | 10,100 |
10 Nov 2023 | SGD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | -0.01 (-1.07%) | 2,157 |
9 Nov 2023 | SGD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.01 (+1.08%) | 1,584 |
8 Nov 2023 | SGD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | -0.01 (-1.07%) | 481 |
7 Nov 2023 | SGD | 0.94 | 0.941 | 0.937 | 0.937 | 0.937 | -0.006 (-0.64%) | 3,637 |
6 Nov 2023 | SGD | 0.938 | 0.943 | 0.938 | 0.943 | 0.943 | +0.015 (+1.62%) | 2,800 |
3 Nov 2023 | SGD | 0.915 | 0.928 | 0.915 | 0.928 | 0.928 | +0.018 (+1.98%) | 24,500 |
2 Nov 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.911 | 0.911 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,503 |
31 Oct 2023 | SGD | 0.907 | 0.907 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,230 |
30 Oct 2023 | SGD | 0.903 | 0.905 | 0.9 | 0.905 | 0.905 | -0.001 (-0.11%) | 2,730 |
27 Oct 2023 | SGD | 0.903 | 0.906 | 0.903 | 0.906 | 0.906 | +0.005 (+0.55%) | 1,227 |
26 Oct 2023 | SGD | 0.91 | 0.91 | 0.901 | 0.901 | 0.901 | -0.009 (-0.99%) | 14,100 |
25 Oct 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.004 (+0.44%) | 1,350 |
24 Oct 2023 | SGD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.002 (-0.22%) | 500 |
23 Oct 2023 | SGD | 0.916 | 0.916 | 0.908 | 0.908 | 0.908 | -0.009 (-0.98%) | 47,756 |
20 Oct 2023 | SGD | 0.925 | 0.925 | 0.916 | 0.917 | 0.917 | -0.008 (-0.86%) | 7,936 |
19 Oct 2023 | SGD | 0.936 | 0.936 | 0.925 | 0.925 | 0.925 | -0.011 (-1.18%) | 4,999 |
18 Oct 2023 | SGD | 0.947 | 0.947 | 0.936 | 0.936 | 0.936 | -0.018 (-1.89%) | 507 |
17 Oct 2023 | SGD | 0.945 | 0.954 | 0.945 | 0.954 | 0.954 | +0.009 (+0.95%) | 2,662 |
16 Oct 2023 | SGD | 0.949 | 0.949 | 0.945 | 0.945 | 0.945 | -0.012 (-1.25%) | 1,400 |
13 Oct 2023 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.955 | 0.957 | 0.955 | 0.957 | 0.957 | +0.008 (+0.84%) | 5,087 |
11 Oct 2023 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.001 (+0.11%) | 14,135 |