Lion-OSPL Low Carbon S$ Recent Share Price (SGX:ESG)

13 Followers SGX:ESG - LION-OCBC SEC SG LOW CARBON Lion-OSPL Low Carbon S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	SGD	0.955	0.957	0.955	0.957	0.957	+0.008 (+0.84%)	5,087
11 Oct 2023	SGD	0.949	0.949	0.949	0.949	0.949	+0.001 (+0.11%)	14,135
10 Oct 2023	SGD	0.948	0.948	0.948	0.948	0.948	+0.012 (+1.28%)	197
9 Oct 2023	SGD	0.94	0.94	0.936	0.936	0.936	-0.004 (-0.43%)	60,300
6 Oct 2023	SGD	0.936	0.94	0.936	0.94	0.94	+0.003 (+0.32%)	57,400
5 Oct 2023	SGD	0.929	0.937	0.929	0.937	0.937	+0.008 (+0.86%)	7,207
4 Oct 2023	SGD	0.935	0.935	0.929	0.929	0.929	-0.016 (-1.69%)	7,535
3 Oct 2023	SGD	0.945	0.945	0.945	0.945	0.945	-0.012 (-1.25%)	57,020
2 Oct 2023	SGD	0.953	0.957	0.953	0.957	0.957	+0.004 (+0.42%)	1,499
29 Sep 2023	SGD	0.961	0.961	0.953	0.953	0.953	+0.01 (+1.06%)	473
28 Sep 2023	SGD	0.943	0.943	0.943	0.943	0.943	0.0 (0.0%)	510
27 Sep 2023	SGD	0.936	0.943	0.936	0.943	0.943	-0.004 (-0.42%)	136,900
26 Sep 2023	SGD	0.938	0.947	0.938	0.947	0.947	+0.007 (+0.74%)	80,300
25 Sep 2023	SGD	0.94	0.94	0.94	0.94	0.94	-0.006 (-0.63%)	1,000
22 Sep 2023	SGD	0.936	0.946	0.936	0.946	0.946	+0.002 (+0.21%)	85,154
21 Sep 2023	SGD	0.944	0.944	0.944	0.944	0.944	-0.036 (-3.67%)	75
20 Sep 2023	SGD	0.95	0.98	0.95	0.98	0.98	+0.023 (+2.40%)	56,920
19 Sep 2023	SGD	0.957	0.957	0.957	0.957	0.957	0.0 (0.0%)	0
18 Sep 2023	SGD	0.959	0.96	0.957	0.957	0.957	-0.009 (-0.93%)	1,737
15 Sep 2023	SGD	0.964	0.966	0.964	0.966	0.966	+0.018 (+1.90%)	400
14 Sep 2023	SGD	0.948	0.948	0.948	0.948	0.948	0.0 (0.0%)	9,974
13 Sep 2023	SGD	0.947	0.948	0.946	0.948	0.948	-0.001 (-0.11%)	853
12 Sep 2023	SGD	0.947	0.949	0.947	0.949	0.949	+0.001 (+0.11%)	6,006
11 Sep 2023	SGD	0.948	0.948	0.948	0.948	0.948	+0.001 (+0.11%)	197
8 Sep 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	106
7 Sep 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	100
6 Sep 2023	SGD	0.95	0.95	0.947	0.947	0.947	-0.005 (-0.53%)	1,200
5 Sep 2023	SGD	0.954	0.954	0.952	0.952	0.952	-0.005 (-0.52%)	9,927
4 Sep 2023	SGD	0.96	0.96	0.956	0.957	0.957	+0.003 (+0.31%)	4,113
31 Aug 2023	SGD	0.954	0.954	0.954	0.954	0.954	+0.003 (+0.32%)	8,614

First
5
6
7
8
9
Last

See Xignite Response |