| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | SGD | 0.958 | 0.958 | 0.951 | 0.951 | 0.951 | +0.002 (+0.21%) | 61,900 |
| 29 Aug 2023 | SGD | 0.947 | 0.949 | 0.947 | 0.949 | 0.949 | +0.004 (+0.42%) | 1,512 |
| 28 Aug 2023 | SGD | 0.934 | 0.945 | 0.934 | 0.945 | 0.945 | +0.007 (+0.75%) | 2,166 |
| 25 Aug 2023 | SGD | 0.937 | 0.938 | 0.937 | 0.938 | 0.938 | +0.013 (+1.41%) | 2,232 |
| 24 Aug 2023 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1 |
| 23 Aug 2023 | SGD | 0.932 | 0.932 | 0.925 | 0.925 | 0.925 | -0.003 (-0.32%) | 1,107 |
| 22 Aug 2023 | SGD | 0.931 | 0.931 | 0.926 | 0.928 | 0.928 | 0.0 (0.0%) | 53,624 |
| 21 Aug 2023 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.002 (-0.22%) | 200 |
| 18 Aug 2023 | SGD | 0.936 | 0.936 | 0.93 | 0.93 | 0.93 | -0.009 (-0.96%) | 4,761 |
| 17 Aug 2023 | SGD | 0.94 | 0.94 | 0.936 | 0.939 | 0.939 | -0.001 (-0.11%) | 65,132 |
| 16 Aug 2023 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 16,895 |
| 15 Aug 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.006 (+0.62%) | 302 |
| 14 Aug 2023 | SGD | 0.975 | 0.975 | 0.964 | 0.964 | 0.964 | -0.021 (-2.13%) | 54,100 |
| 11 Aug 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 6 |
| 10 Aug 2023 | SGD | 0.98 | 0.985 | 0.979 | 0.985 | 0.985 | 0.0 (0.0%) | 57,140 |
| 8 Aug 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2023 | SGD | 0.984 | 0.985 | 0.984 | 0.985 | 0.985 | 0.0 (0.0%) | 60,400 |
| 4 Aug 2023 | SGD | 0.986 | 0.986 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 6,000 |
| 3 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.008 (+0.81%) | 10 |
| 2 Aug 2023 | SGD | 1.005 | 1.005 | 0.992 | 0.992 | 0.992 | -0.013 (-1.29%) | 176,305 |
| 1 Aug 2023 | SGD | 1.005 | 1.009 | 1.005 | 1.005 | 1.005 | +0.002 (+0.20%) | 70,088 |
| 31 Jul 2023 | SGD | 1 | 1.008 | 1 | 1.003 | 1.003 | +0.003 (+0.30%) | 75,271 |
| 28 Jul 2023 | SGD | 0.994 | 1 | 0.994 | 1 | 1 | +0.008 (+0.81%) | 93,761 |
| 27 Jul 2023 | SGD | 0.99 | 0.992 | 0.99 | 0.992 | 0.992 | +0.001 (+0.10%) | 12,889 |
| 26 Jul 2023 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.005 (+0.51%) | 2,000 |
| 25 Jul 2023 | SGD | 0.98 | 0.986 | 0.98 | 0.986 | 0.986 | +0.005 (+0.51%) | 25,779 |
| 24 Jul 2023 | SGD | 0.98 | 0.981 | 0.98 | 0.981 | 0.981 | +0.002 (+0.20%) | 44,534 |
| 21 Jul 2023 | SGD | 0.98 | 0.98 | 0.978 | 0.979 | 0.979 | -0.001 (-0.10%) | 10,990 |
| 20 Jul 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,090 |
| 19 Jul 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
