Lion-OSPL Low Carbon S$ Recent Share Price (SGX:ESG)

13 Followers SGX:ESG - LION-OCBC SEC SG LOW CARBON Lion-OSPL Low Carbon S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	11,090
19 Jul 2023	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
18 Jul 2023	SGD	0.973	0.98	0.973	0.98	0.98	+0.006 (+0.62%)	2,847
17 Jul 2023	SGD	0.961	0.974	0.961	0.974	0.974	-0.009 (-0.92%)	2,500
14 Jul 2023	SGD	0.98	0.983	0.98	0.983	0.983	+0.007 (+0.72%)	2,600
13 Jul 2023	SGD	0.97	0.976	0.97	0.976	0.976	+0.014 (+1.46%)	9,924
12 Jul 2023	SGD	0.959	0.962	0.959	0.962	0.962	+0.008 (+0.84%)	57,900
11 Jul 2023	SGD	0.949	0.954	0.949	0.954	0.954	+0.014 (+1.49%)	748
10 Jul 2023	SGD	0.944	0.944	0.938	0.94	0.94	-0.004 (-0.42%)	3,224
7 Jul 2023	SGD	0.948	0.948	0.944	0.944	0.944	-0.01 (-1.05%)	2,010
6 Jul 2023	SGD	0.955	0.955	0.954	0.954	0.954	-0.007 (-0.73%)	2,474
5 Jul 2023	SGD	0.969	0.969	0.961	0.961	0.961	-0.02 (-2.04%)	63,650
4 Jul 2023	SGD	0.985	0.985	0.981	0.981	0.981	-0.006 (-0.61%)	5,203
3 Jul 2023	SGD	0.98	0.987	0.98	0.987	0.987	+0.01 (+1.02%)	12,082
30 Jun 2023	SGD	0.977	0.977	0.977	0.977	0.977	+0.007 (+0.72%)	599
28 Jun 2023	SGD	0.973	0.975	0.97	0.97	0.97	-0.002 (-0.21%)	406
27 Jun 2023	SGD	0.968	0.972	0.968	0.972	0.972	+0.004 (+0.41%)	23,502
26 Jun 2023	SGD	0.968	0.968	0.968	0.968	0.968	0.0 (0.0%)	800
23 Jun 2023	SGD	0.977	0.977	0.968	0.968	0.968	-0.011 (-1.12%)	3,211
22 Jun 2023	SGD	0.989	0.989	0.979	0.979	0.979	-0.009 (-0.91%)	46,091
21 Jun 2023	SGD	0.987	0.99	0.987	0.988	0.988	-0.012 (-1.20%)	5,001
20 Jun 2023	SGD	1	1	1	1	1	0.0 (0.0%)	0
19 Jun 2023	SGD	1	1	1	1	1	+0.004 (+0.40%)	70
16 Jun 2023	SGD	0.991	0.996	0.991	0.996	0.996	+0.006 (+0.61%)	5,579
15 Jun 2023	SGD	0.984	0.99	0.984	0.99	0.99	+0.005 (+0.51%)	9,989
14 Jun 2023	SGD	0.97	0.985	0.97	0.985	0.985	+0.015 (+1.55%)	7,999
13 Jun 2023	SGD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	29,659
12 Jun 2023	SGD	0.97	0.97	0.97	0.97	0.97	+0.004 (+0.41%)	1,000
9 Jun 2023	SGD	0.968	0.97	0.966	0.966	0.966	-0.002 (-0.21%)	974
8 Jun 2023	SGD	0.963	0.968	0.963	0.968	0.968	+0.013 (+1.36%)	10,482

First
7
8
9
10
11
Last

See Xignite Response |