| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 62.491 | 62.7603 | 62.46 | 62.7603 | 62.7603 | +0.387 (+0.62%) | 6,826 |
| 1 May 2024 | USD | 62.41 | 63.01 | 62.36 | 62.373 | 62.373 | -0.4 (-0.64%) | 3,300 |
| 30 Apr 2024 | USD | 63.41 | 63.483 | 62.773 | 62.773 | 62.773 | -1.017 (-1.59%) | 2,000 |
| 29 Apr 2024 | USD | 63.69 | 63.82 | 63.69 | 63.79 | 63.79 | +0.175 (+0.28%) | 3,900 |
| 26 Apr 2024 | USD | 63.681 | 63.819 | 63.615 | 63.615 | 63.615 | +0.779 (+1.24%) | 3,600 |
| 25 Apr 2024 | USD | 62.4 | 62.97 | 62.35 | 62.836 | 62.836 | -0.314 (-0.50%) | 3,141 |
| 24 Apr 2024 | USD | 63.306 | 63.306 | 62.89 | 63.15 | 63.15 | -0.026 (-0.04%) | 3,100 |
| 23 Apr 2024 | USD | 63.21 | 63.265 | 63.16 | 63.176 | 63.176 | +0.709 (+1.13%) | 6,900 |
| 22 Apr 2024 | USD | 62.14 | 62.77 | 62.115 | 62.467 | 62.467 | +0.453 (+0.73%) | 2,600 |
| 19 Apr 2024 | USD | 62.56 | 62.56 | 61.95 | 62.014 | 62.014 | -0.626 (-1.00%) | 6,000 |
| 18 Apr 2024 | USD | 62.79 | 63.15 | 62.61 | 62.64 | 62.64 | -0.129 (-0.21%) | 9,400 |
| 17 Apr 2024 | USD | 63.119 | 63.119 | 62.62 | 62.769 | 62.769 | -0.422 (-0.67%) | 9,200 |
| 16 Apr 2024 | USD | 63.281 | 63.36 | 63.02 | 63.191 | 63.191 | -0.039 (-0.06%) | 7,000 |
| 15 Apr 2024 | USD | 64.46 | 64.46 | 63.23 | 63.23 | 63.23 | -0.778 (-1.22%) | 4,800 |
| 12 Apr 2024 | USD | 64.4 | 64.441 | 64.008 | 64.008 | 64.008 | -1.04 (-1.60%) | 3,600 |
| 11 Apr 2024 | USD | 64.64 | 65.16 | 64.41 | 65.048 | 65.048 | +0.384 (+0.59%) | 6,100 |
| 10 Apr 2024 | USD | 64.54 | 64.665 | 64.4 | 64.664 | 64.664 | -0.541 (-0.83%) | 4,700 |
| 9 Apr 2024 | USD | 64.77 | 65.205 | 64.77 | 65.205 | 65.205 | +0.035 (+0.05%) | 2,600 |
| 8 Apr 2024 | USD | 65.31 | 65.31 | 65.15 | 65.17 | 65.17 | -0.011 (-0.02%) | 2,800 |
| 5 Apr 2024 | USD | 64.79 | 65.355 | 64.79 | 65.181 | 65.181 | +0.719 (+1.12%) | 6,400 |
| 4 Apr 2024 | USD | 65.642 | 65.78 | 64.462 | 64.462 | 64.462 | -0.801 (-1.23%) | 1,800 |
| 3 Apr 2024 | USD | 65.39 | 65.44 | 65.263 | 65.263 | 65.263 | +0.031 (+0.05%) | 3,800 |
| 2 Apr 2024 | USD | 64.98 | 65.232 | 64.98 | 65.232 | 65.232 | -0.488 (-0.74%) | 204,600 |
| 1 Apr 2024 | USD | 65.7 | 65.76 | 65.57 | 65.72 | 65.72 | -0.138 (-0.21%) | 6,400 |
| 28 Mar 2024 | USD | 65.8 | 65.858 | 65.79 | 65.858 | 65.858 | +0.106 (+0.16%) | 6,800 |
| 27 Mar 2024 | USD | 65.61 | 65.752 | 65.35 | 65.752 | 65.752 | +0.469 (+0.72%) | 6,600 |
| 26 Mar 2024 | USD | 65.574 | 65.659 | 65.283 | 65.283 | 65.283 | -0.177 (-0.27%) | 3,000 |
| 25 Mar 2024 | USD | 65.537 | 65.63 | 65.46 | 65.46 | 65.46 | -0.304 (-0.46%) | 8,000 |
| 22 Mar 2024 | USD | 65.74 | 65.79 | 65.695 | 65.764 | 65.764 | 0.0 (0.0%) | 4,900 |
| 21 Mar 2024 | USD | 65.881 | 65.909 | 65.735 | 65.764 | 65.764 | +0.064 (+0.10%) | 2,400 |
