| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 64.79 | 65.355 | 64.79 | 65.181 | 65.181 | +0.719 (+1.12%) | 6,400 |
| 4 Apr 2024 | USD | 65.642 | 65.78 | 64.462 | 64.462 | 64.462 | -0.801 (-1.23%) | 1,800 |
| 3 Apr 2024 | USD | 65.39 | 65.44 | 65.263 | 65.263 | 65.263 | +0.031 (+0.05%) | 3,800 |
| 2 Apr 2024 | USD | 64.98 | 65.232 | 64.98 | 65.232 | 65.232 | -0.488 (-0.74%) | 204,600 |
| 1 Apr 2024 | USD | 65.7 | 65.76 | 65.57 | 65.72 | 65.72 | -0.138 (-0.21%) | 6,400 |
| 28 Mar 2024 | USD | 65.8 | 65.858 | 65.79 | 65.858 | 65.858 | +0.106 (+0.16%) | 6,800 |
| 27 Mar 2024 | USD | 65.61 | 65.752 | 65.35 | 65.752 | 65.752 | +0.469 (+0.72%) | 6,600 |
| 26 Mar 2024 | USD | 65.574 | 65.659 | 65.283 | 65.283 | 65.283 | -0.177 (-0.27%) | 3,000 |
| 25 Mar 2024 | USD | 65.537 | 65.63 | 65.46 | 65.46 | 65.46 | -0.304 (-0.46%) | 8,000 |
| 22 Mar 2024 | USD | 65.74 | 65.79 | 65.695 | 65.764 | 65.764 | 0.0 (0.0%) | 4,900 |
| 21 Mar 2024 | USD | 65.881 | 65.909 | 65.735 | 65.764 | 65.764 | +0.064 (+0.10%) | 2,400 |
| 20 Mar 2024 | USD | 65.1 | 65.7 | 65.071 | 65.7 | 65.7 | +0.576 (+0.88%) | 3,500 |
| 19 Mar 2024 | USD | 64.605 | 65.124 | 64.605 | 65.124 | 65.124 | +0.398 (+0.61%) | 6,200 |
| 18 Mar 2024 | USD | 65.012 | 65.012 | 64.726 | 64.726 | 64.726 | +0.363 (+0.56%) | 7,800 |
| 15 Mar 2024 | USD | 64.46 | 64.51 | 64.363 | 64.363 | 64.363 | -0.39 (-0.60%) | 3,600 |
| 14 Mar 2024 | USD | 64.869 | 64.91 | 64.61 | 64.753 | 64.753 | -0.186 (-0.29%) | 4,000 |
| 13 Mar 2024 | USD | 64.961 | 65.05 | 64.939 | 64.939 | 64.939 | -0.072 (-0.11%) | 3,300 |
| 12 Mar 2024 | USD | 64.42 | 65.02 | 64.42 | 65.011 | 65.011 | +0.821 (+1.28%) | 3,100 |
| 11 Mar 2024 | USD | 64.24 | 64.31 | 63.975 | 64.19 | 64.19 | -0.291 (-0.45%) | 6,700 |
| 8 Mar 2024 | USD | 64.96 | 65.298 | 64.395 | 64.481 | 64.481 | -0.331 (-0.51%) | 5,300 |
| 7 Mar 2024 | USD | 64.52 | 64.86 | 64.52 | 64.812 | 64.812 | +0.644 (+1.00%) | 4,400 |
| 6 Mar 2024 | USD | 64.23 | 64.37 | 64.124 | 64.168 | 64.168 | +0.358 (+0.56%) | 3,900 |
| 5 Mar 2024 | USD | 64.25 | 64.25 | 63.61 | 63.81 | 63.81 | -0.598 (-0.93%) | 7,100 |
| 4 Mar 2024 | USD | 64.44 | 64.584 | 64.408 | 64.408 | 64.408 | -0.01 (-0.02%) | 2,800 |
| 1 Mar 2024 | USD | 64.02 | 64.43 | 64.02 | 64.418 | 64.418 | +0.436 (+0.68%) | 2,700 |
| 29 Feb 2024 | USD | 63.65 | 63.982 | 63.65 | 63.982 | 63.982 | +0.422 (+0.66%) | 14,100 |
| 28 Feb 2024 | USD | 63.58 | 63.61 | 63.42 | 63.56 | 63.56 | -0.052 (-0.08%) | 13,700 |
| 27 Feb 2024 | USD | 63.531 | 63.612 | 63.42 | 63.612 | 63.612 | +0.084 (+0.13%) | 3,100 |
| 26 Feb 2024 | USD | 63.63 | 63.729 | 63.52 | 63.528 | 63.528 | -0.239 (-0.37%) | 11,600 |
| 23 Feb 2024 | USD | 63.995 | 64.02 | 63.74 | 63.767 | 63.767 | +0.038 (+0.06%) | 17,500 |
