| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 47.37 | 48.03 | 47.37 | 47.605 | 47.605 | +0.805 (+1.72%) | 14,100 |
| 27 Jan 2021 | USD | 47.175 | 47.655 | 46.69 | 46.8 | 46.8 | -1.464 (-3.03%) | 9,400 |
| 26 Jan 2021 | USD | 48.51 | 48.52 | 48.26 | 48.264 | 48.264 | -0.201 (-0.41%) | 4,500 |
| 25 Jan 2021 | USD | 48.47 | 48.47 | 47.86 | 48.465 | 48.465 | +0.05 (+0.10%) | 5,700 |
| 22 Jan 2021 | USD | 48.39 | 48.51 | 48.39 | 48.415 | 48.415 | -0.099 (-0.20%) | 3,200 |
| 21 Jan 2021 | USD | 48.52 | 48.58 | 48.5 | 48.514 | 48.514 | +0.003 (+0.01%) | 7,500 |
| 20 Jan 2021 | USD | 48.125 | 48.511 | 48.1 | 48.511 | 48.511 | +0.695 (+1.45%) | 6,000 |
| 19 Jan 2021 | USD | 47.625 | 47.82 | 47.56 | 47.816 | 47.816 | +0.41 (+0.86%) | 6,000 |
| 15 Jan 2021 | USD | 47.39 | 47.6 | 47.25 | 47.406 | 47.406 | -0.32 (-0.67%) | 8,800 |
| 14 Jan 2021 | USD | 48.1 | 48.11 | 47.726 | 47.726 | 47.726 | -0.307 (-0.64%) | 7,300 |
| 13 Jan 2021 | USD | 47.93 | 48.17 | 47.86 | 48.033 | 48.033 | +0.042 (+0.09%) | 10,100 |
| 12 Jan 2021 | USD | 48.04 | 48.06 | 47.912 | 47.991 | 47.991 | +0.039 (+0.08%) | 10,200 |
| 11 Jan 2021 | USD | 48.035 | 48.13 | 47.952 | 47.952 | 47.952 | -0.303 (-0.63%) | 92,200 |
| 8 Jan 2021 | USD | 48.18 | 48.255 | 47.86 | 48.255 | 48.255 | +0.339 (+0.71%) | 52,600 |
| 7 Jan 2021 | USD | 47.869 | 47.916 | 47.78 | 47.916 | 47.916 | +0.793 (+1.68%) | 4,400 |
| 6 Jan 2021 | USD | 47.271 | 47.48 | 47.123 | 47.123 | 47.123 | +0.295 (+0.63%) | 6,000 |
| 5 Jan 2021 | USD | 46.69 | 46.95 | 46.625 | 46.828 | 46.828 | +0.322 (+0.69%) | 2,600 |
| 4 Jan 2021 | USD | 47.18 | 47.18 | 46.091 | 46.506 | 46.506 | -0.678 (-1.44%) | 16,800 |
| 31 Dec 2020 | USD | 46.91 | 47.184 | 46.88 | 47.184 | 47.184 | +0.23 (+0.49%) | 2,400 |
| 30 Dec 2020 | USD | 47.04 | 47.04 | 46.94 | 46.954 | 46.954 | +0.125 (+0.27%) | 5,400 |
| 29 Dec 2020 | USD | 47.025 | 47.05 | 46.829 | 46.829 | 46.829 | -0.13 (-0.28%) | 2,400 |
| 28 Dec 2020 | USD | 46.88 | 47.01 | 46.88 | 46.959 | 46.959 | +0.493 (+1.06%) | 5,000 |
| 24 Dec 2020 | USD | 46.425 | 46.47 | 46.33 | 46.466 | 46.466 | +0.067 (+0.14%) | 4,700 |
| 23 Dec 2020 | USD | 46.525 | 46.56 | 46.399 | 46.399 | 46.399 | +0.115 (+0.25%) | 3,400 |
| 22 Dec 2020 | USD | 46.39 | 46.43 | 46.26 | 46.284 | 46.284 | -0.01 (-0.02%) | 12,300 |
| 21 Dec 2020 | USD | 45.65 | 46.42 | 45.64 | 46.294 | 46.294 | -0.145 (-0.31%) | 9,100 |
| 18 Dec 2020 | USD | 46.66 | 46.66 | 46.128 | 46.439 | 46.439 | -0.079 (-0.17%) | 12,100 |
| 17 Dec 2020 | USD | 46.5 | 46.54 | 46.441 | 46.518 | 46.518 | +0.132 (+0.28%) | 6,200 |
| 16 Dec 2020 | USD | 46.3 | 46.43 | 46.3 | 46.386 | 46.386 | +0.155 (+0.34%) | 7,900 |
| 15 Dec 2020 | USD | 45.99 | 46.3 | 45.974 | 46.231 | 46.231 | +0.502 (+1.10%) | 9,800 |
