| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 63.18 | 63.73 | 63.18 | 63.729 | 63.729 | +1.428 (+2.29%) | 20,500 |
| 21 Feb 2024 | USD | 62.01 | 62.301 | 61.934 | 62.301 | 62.301 | +0.085 (+0.14%) | 4,600 |
| 20 Feb 2024 | USD | 62.28 | 62.426 | 62 | 62.216 | 62.216 | -0.482 (-0.77%) | 7,500 |
| 16 Feb 2024 | USD | 62.67 | 63.07 | 62.67 | 62.698 | 62.698 | -0.182 (-0.29%) | 2,600 |
| 15 Feb 2024 | USD | 62.54 | 62.93 | 62.54 | 62.88 | 62.88 | +0.287 (+0.46%) | 9,900 |
| 14 Feb 2024 | USD | 62.396 | 62.593 | 62.396 | 62.593 | 62.593 | +0.63 (+1.02%) | 1,700 |
| 13 Feb 2024 | USD | 62.05 | 62.29 | 61.6 | 61.963 | 61.963 | -0.857 (-1.36%) | 10,900 |
| 12 Feb 2024 | USD | 62.98 | 63.23 | 62.82 | 62.82 | 62.82 | -0.166 (-0.26%) | 7,100 |
| 9 Feb 2024 | USD | 62.68 | 63.07 | 62.68 | 62.986 | 62.986 | +0.423 (+0.68%) | 29,900 |
| 8 Feb 2024 | USD | 62.496 | 62.57 | 62.465 | 62.563 | 62.563 | +0.138 (+0.22%) | 3,500 |
| 7 Feb 2024 | USD | 62.2 | 62.48 | 62.2 | 62.4252 | 62.4252 | +0.513 (+0.83%) | 2,423 |
| 6 Feb 2024 | USD | 61.79 | 61.9123 | 61.745 | 61.9123 | 61.9123 | +0.099 (+0.16%) | 12,321 |
| 5 Feb 2024 | USD | 61.9 | 61.92 | 61.52 | 61.8129 | 61.8129 | -0.342 (-0.55%) | 8,389 |
| 2 Feb 2024 | USD | 61.65 | 62.23 | 61.614 | 62.155 | 62.155 | +0.829 (+1.35%) | 3,600 |
| 1 Feb 2024 | USD | 60.95 | 61.41 | 60.68 | 61.326 | 61.326 | +0.732 (+1.21%) | 9,200 |
| 31 Jan 2024 | USD | 61.02 | 61.07 | 60.56 | 60.594 | 60.594 | -1.043 (-1.69%) | 3,900 |
| 30 Jan 2024 | USD | 61.64 | 61.7 | 61.571 | 61.637 | 61.637 | -0.04 (-0.06%) | 3,800 |
| 29 Jan 2024 | USD | 61.226 | 61.677 | 61.226 | 61.677 | 61.677 | +0.44 (+0.72%) | 3,300 |
| 26 Jan 2024 | USD | 60.97 | 61.365 | 60.97 | 61.237 | 61.237 | +0.127 (+0.21%) | 7,500 |
| 25 Jan 2024 | USD | 61.21 | 61.22 | 60.914 | 61.11 | 61.11 | +0.303 (+0.50%) | 6,000 |
| 24 Jan 2024 | USD | 61.03 | 61.11 | 60.8 | 60.807 | 60.807 | +0.017 (+0.03%) | 7,400 |
| 23 Jan 2024 | USD | 60.67 | 60.79 | 60.53 | 60.79 | 60.79 | +0.19 (+0.31%) | 3,800 |
| 22 Jan 2024 | USD | 60.62 | 60.66 | 60.54 | 60.6 | 60.6 | +0.235 (+0.39%) | 5,500 |
| 19 Jan 2024 | USD | 59.71 | 60.365 | 59.71 | 60.365 | 60.365 | +0.696 (+1.17%) | 7,200 |
| 18 Jan 2024 | USD | 59.38 | 59.669 | 59.19 | 59.669 | 59.669 | +0.5 (+0.85%) | 13,700 |
| 17 Jan 2024 | USD | 59 | 59.169 | 58.96 | 59.169 | 59.169 | -0.183 (-0.31%) | 5,700 |
| 16 Jan 2024 | USD | 59.52 | 59.54 | 59.24 | 59.352 | 59.352 | -0.265 (-0.44%) | 4,300 |
| 12 Jan 2024 | USD | 59.52 | 59.65 | 59.41 | 59.617 | 59.617 | +0.097 (+0.16%) | 7,800 |
| 11 Jan 2024 | USD | 59.28 | 59.57 | 59.16 | 59.52 | 59.52 | -0.042 (-0.07%) | 5,000 |
| 10 Jan 2024 | USD | 59.2 | 59.69 | 59.2 | 59.562 | 59.562 | +0.35 (+0.59%) | 6,900 |
