| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 46.66 | 46.66 | 46.128 | 46.439 | 46.439 | -0.079 (-0.17%) | 12,100 |
| 17 Dec 2020 | USD | 46.5 | 46.54 | 46.441 | 46.518 | 46.518 | +0.132 (+0.28%) | 6,200 |
| 16 Dec 2020 | USD | 46.3 | 46.43 | 46.3 | 46.386 | 46.386 | +0.155 (+0.34%) | 7,900 |
| 15 Dec 2020 | USD | 45.99 | 46.3 | 45.974 | 46.231 | 46.231 | +0.502 (+1.10%) | 9,800 |
| 14 Dec 2020 | USD | 46.25 | 46.26 | 45.729 | 45.729 | 45.729 | -0.136 (-0.30%) | 4,400 |
| 11 Dec 2020 | USD | 45.719 | 45.87 | 45.719 | 45.865 | 45.865 | -0.055 (-0.12%) | 1,000 |
| 10 Dec 2020 | USD | 45.98 | 45.98 | 45.92 | 45.92 | 45.92 | -0.099 (-0.22%) | 12,400 |
| 9 Dec 2020 | USD | 46.34 | 46.34 | 45.81 | 46.019 | 46.019 | -0.329 (-0.71%) | 6,100 |
| 8 Dec 2020 | USD | 46.24 | 46.361 | 46.24 | 46.348 | 46.348 | +0.104 (+0.22%) | 1,300 |
| 7 Dec 2020 | USD | 46.27 | 46.35 | 46.17 | 46.244 | 46.244 | -0.075 (-0.16%) | 7,400 |
| 4 Dec 2020 | USD | 46.23 | 46.319 | 46.195 | 46.319 | 46.319 | +0.462 (+1.01%) | 2,500 |
| 3 Dec 2020 | USD | 46.18 | 46.18 | 45.857 | 45.857 | 45.857 | -0.208 (-0.45%) | 7,300 |
| 2 Dec 2020 | USD | 46.06 | 46.12 | 45.99 | 46.065 | 46.065 | -0.06 (-0.13%) | 9,800 |
| 1 Dec 2020 | USD | 46.07 | 46.29 | 46.07 | 46.125 | 46.125 | +0.511 (+1.12%) | 1,400 |
| 30 Nov 2020 | USD | 45.43 | 45.614 | 45.36 | 45.614 | 45.614 | -0.174 (-0.38%) | 4,700 |
| 27 Nov 2020 | USD | 45.97 | 45.97 | 45.78 | 45.788 | 45.788 | +0.171 (+0.37%) | 3,200 |
| 25 Nov 2020 | USD | 45.6 | 45.63 | 45.554 | 45.617 | 45.617 | -0.042 (-0.09%) | 8,600 |
| 24 Nov 2020 | USD | 45.502 | 45.72 | 45.502 | 45.659 | 45.659 | +0.67 (+1.49%) | 8,600 |
| 23 Nov 2020 | USD | 44.88 | 45.015 | 44.83 | 44.989 | 44.989 | +0.249 (+0.56%) | 4,900 |
| 20 Nov 2020 | USD | 45.06 | 45.06 | 44.74 | 44.74 | 44.74 | -0.35 (-0.78%) | 8,100 |
| 19 Nov 2020 | USD | 44.845 | 45.09 | 44.82 | 45.09 | 45.09 | +0.099 (+0.22%) | 5,700 |
| 18 Nov 2020 | USD | 45.425 | 45.479 | 44.991 | 44.991 | 44.991 | -0.39 (-0.86%) | 5,500 |
| 17 Nov 2020 | USD | 45.37 | 45.51 | 45.37 | 45.381 | 45.381 | -0.123 (-0.27%) | 6,100 |
| 16 Nov 2020 | USD | 45.54 | 45.65 | 45.351 | 45.504 | 45.504 | +0.334 (+0.74%) | 16,000 |
| 13 Nov 2020 | USD | 44.985 | 45.17 | 44.985 | 45.17 | 45.17 | +0.566 (+1.27%) | 13,000 |
| 12 Nov 2020 | USD | 44.94 | 45.02 | 44.604 | 44.604 | 44.604 | -0.395 (-0.88%) | 1,800 |
| 11 Nov 2020 | USD | 45.05 | 45.14 | 44.885 | 44.999 | 44.999 | +0.399 (+0.89%) | 6,500 |
| 10 Nov 2020 | USD | 44.55 | 44.6 | 44.47 | 44.6 | 44.6 | -0.332 (-0.74%) | 7,600 |
| 9 Nov 2020 | USD | 46 | 46 | 44.932 | 44.932 | 44.932 | +0.379 (+0.85%) | 1,500 |
| 6 Nov 2020 | USD | 44.8 | 44.8 | 44.46 | 44.553 | 44.553 | -0.01 (-0.02%) | 6,300 |
