| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 44.97 | 45 | 43.32 | 43.586 | 43.586 | -1.758 (-3.88%) | 13,700 |
| 2 Sep 2020 | USD | 44.88 | 45.41 | 44.81 | 45.344 | 45.344 | +0.805 (+1.81%) | 8,400 |
| 1 Sep 2020 | USD | 44.305 | 44.54 | 44.27 | 44.539 | 44.539 | +0.356 (+0.81%) | 6,600 |
| 31 Aug 2020 | USD | 44.34 | 44.35 | 44.16 | 44.183 | 44.183 | -0.667 (-1.49%) | 8,600 |
| 28 Aug 2020 | USD | 44.15 | 44.85 | 44.15 | 44.85 | 44.85 | +0.81 (+1.84%) | 9,200 |
| 27 Aug 2020 | USD | 44.1 | 44.259 | 43.885 | 44.04 | 44.04 | +0.092 (+0.21%) | 13,900 |
| 26 Aug 2020 | USD | 43.7 | 43.948 | 43.651 | 43.948 | 43.948 | +0.502 (+1.16%) | 10,600 |
| 25 Aug 2020 | USD | 43.31 | 43.446 | 43.31 | 43.446 | 43.446 | +0.211 (+0.49%) | 7,800 |
| 24 Aug 2020 | USD | 43.24 | 43.26 | 43.17 | 43.235 | 43.235 | +0.306 (+0.71%) | 5,800 |
| 21 Aug 2020 | USD | 42.85 | 42.97 | 42.72 | 42.929 | 42.929 | +0.19 (+0.44%) | 10,000 |
| 20 Aug 2020 | USD | 42.55 | 42.739 | 42.55 | 42.739 | 42.739 | +0.169 (+0.40%) | 5,600 |
| 19 Aug 2020 | USD | 42.85 | 42.85 | 42.57 | 42.57 | 42.57 | -0.153 (-0.36%) | 138,700 |
| 18 Aug 2020 | USD | 42.61 | 42.81 | 42.6 | 42.723 | 42.723 | +0.083 (+0.19%) | 7,600 |
| 17 Aug 2020 | USD | 42.645 | 42.69 | 42.64 | 42.64 | 42.64 | +0.242 (+0.57%) | 145,600 |
| 14 Aug 2020 | USD | 42.4 | 42.475 | 42.398 | 42.398 | 42.398 | -0.047 (-0.11%) | 5,900 |
| 13 Aug 2020 | USD | 42.5 | 42.59 | 42.335 | 42.445 | 42.445 | -0.048 (-0.11%) | 5,300 |
| 12 Aug 2020 | USD | 42.42 | 42.57 | 42.42 | 42.493 | 42.493 | +0.71 (+1.70%) | 12,000 |
| 11 Aug 2020 | USD | 42.28 | 42.4 | 41.783 | 41.783 | 41.783 | -0.307 (-0.73%) | 7,400 |
| 10 Aug 2020 | USD | 41.94 | 42.09 | 41.92 | 42.09 | 42.09 | +0.068 (+0.16%) | 2,700 |
| 7 Aug 2020 | USD | 42.06 | 42.06 | 41.84 | 42.022 | 42.022 | -0.009 (-0.02%) | 4,400 |
| 6 Aug 2020 | USD | 41.82 | 42.06 | 41.81 | 42.031 | 42.031 | +0.315 (+0.76%) | 4,000 |
| 5 Aug 2020 | USD | 41.76 | 41.79 | 41.71 | 41.716 | 41.716 | +0.329 (+0.79%) | 4,700 |
| 4 Aug 2020 | USD | 41.27 | 41.387 | 41.24 | 41.387 | 41.387 | -0.012 (-0.03%) | 2,400 |
| 3 Aug 2020 | USD | 41.31 | 41.44 | 41.3 | 41.399 | 41.399 | +0.399 (+0.97%) | 4,400 |
| 31 Jul 2020 | USD | 40.83 | 41 | 40.44 | 41 | 41 | +0.304 (+0.75%) | 5,700 |
| 30 Jul 2020 | USD | 40.32 | 40.77 | 40.32 | 40.696 | 40.696 | -0.167 (-0.41%) | 1,900 |
| 29 Jul 2020 | USD | 40.69 | 40.94 | 40.69 | 40.863 | 40.863 | +0.519 (+1.29%) | 4,800 |
| 28 Jul 2020 | USD | 40.62 | 40.62 | 40.344 | 40.344 | 40.344 | -0.296 (-0.73%) | 2,500 |
| 27 Jul 2020 | USD | 40.51 | 40.64 | 40.51 | 40.64 | 40.64 | +0.378 (+0.94%) | 1,000 |
| 24 Jul 2020 | USD | 40.3 | 40.4 | 40.2 | 40.262 | 40.262 | -0.264 (-0.65%) | 8,400 |
