| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 58.81 | 59.306 | 58.81 | 59.306 | 59.306 | +0.824 (+1.41%) | 7,200 |
| 5 Jan 2024 | USD | 58.675 | 58.71 | 58.34 | 58.482 | 58.482 | +0.092 (+0.16%) | 2,500 |
| 4 Jan 2024 | USD | 58.71 | 58.84 | 58.39 | 58.39 | 58.39 | -0.156 (-0.27%) | 4,600 |
| 3 Jan 2024 | USD | 58.71 | 58.76 | 58.525 | 58.546 | 58.546 | -0.466 (-0.79%) | 6,800 |
| 2 Jan 2024 | USD | 58.95 | 59.08 | 58.81 | 59.012 | 59.012 | -0.344 (-0.58%) | 4,800 |
| 29 Dec 2023 | USD | 59.41 | 59.61 | 59.325 | 59.356 | 59.356 | -0.173 (-0.29%) | 3,700 |
| 28 Dec 2023 | USD | 59.54 | 59.64 | 59.529 | 59.529 | 59.529 | +0.081 (+0.14%) | 3,000 |
| 27 Dec 2023 | USD | 59.37 | 59.55 | 59.37 | 59.448 | 59.448 | +0.068 (+0.11%) | 17,900 |
| 26 Dec 2023 | USD | 59.12 | 59.45 | 59.12 | 59.38 | 59.38 | +0.223 (+0.38%) | 10,600 |
| 22 Dec 2023 | USD | 59.34 | 59.34 | 59.157 | 59.157 | 59.157 | +0.144 (+0.24%) | 6,800 |
| 21 Dec 2023 | USD | 58.75 | 59.013 | 58.6 | 59.013 | 59.013 | +0.595 (+1.02%) | 5,900 |
| 20 Dec 2023 | USD | 59.319 | 59.38 | 58.41 | 58.418 | 58.418 | -0.761 (-1.29%) | 5,300 |
| 19 Dec 2023 | USD | 59.13 | 59.179 | 59.048 | 59.179 | 59.179 | +0.267 (+0.45%) | 2,500 |
| 18 Dec 2023 | USD | 58.79 | 58.99 | 58.79 | 58.912 | 58.912 | +0.024 (+0.04%) | 4,800 |
| 15 Dec 2023 | USD | 58.82 | 58.929 | 58.745 | 58.888 | 58.888 | +0.049 (+0.08%) | 6,600 |
| 14 Dec 2023 | USD | 59.09 | 59.09 | 58.595 | 58.839 | 58.839 | +0.288 (+0.49%) | 15,800 |
| 13 Dec 2023 | USD | 57.915 | 58.58 | 57.83 | 58.551 | 58.551 | +0.747 (+1.29%) | 1,800 |
| 12 Dec 2023 | USD | 57.39 | 57.804 | 57.39 | 57.804 | 57.804 | +0.246 (+0.43%) | 2,700 |
| 11 Dec 2023 | USD | 57.44 | 57.56 | 57.37 | 57.558 | 57.558 | +0.274 (+0.48%) | 6,200 |
| 8 Dec 2023 | USD | 57.1 | 57.3 | 57.1 | 57.284 | 57.284 | +0.201 (+0.35%) | 3,600 |
| 7 Dec 2023 | USD | 57.03 | 57.083 | 57 | 57.083 | 57.083 | +0.504 (+0.89%) | 5,100 |
| 6 Dec 2023 | USD | 57.08 | 57.08 | 56.579 | 56.579 | 56.579 | -0.174 (-0.31%) | 5,800 |
| 5 Dec 2023 | USD | 56.58 | 56.885 | 56.57 | 56.753 | 56.753 | -0.065 (-0.11%) | 4,400 |
| 4 Dec 2023 | USD | 56.55 | 56.818 | 56.54 | 56.818 | 56.818 | -0.316 (-0.55%) | 2,200 |
| 1 Dec 2023 | USD | 56.848 | 57.134 | 56.78 | 57.134 | 57.134 | +0.322 (+0.57%) | 3,400 |
| 30 Nov 2023 | USD | 56.83 | 56.83 | 56.5 | 56.812 | 56.812 | +0.216 (+0.38%) | 4,800 |
| 29 Nov 2023 | USD | 56.95 | 56.95 | 56.596 | 56.596 | 56.596 | +0.002 (+0.0%) | 4,900 |
| 28 Nov 2023 | USD | 56.54 | 56.594 | 56.54 | 56.594 | 56.594 | -0.018 (-0.03%) | 7,400 |
| 27 Nov 2023 | USD | 56.68 | 56.729 | 56.59 | 56.612 | 56.612 | -0.102 (-0.18%) | 7,500 |
| 24 Nov 2023 | USD | 56.72 | 56.73 | 56.64 | 56.714 | 56.714 | +0.034 (+0.06%) | 7,900 |
