| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 56.68 | 56.75 | 56.61 | 56.68 | 56.68 | +0.28 (+0.50%) | 20,400 |
| 21 Nov 2023 | USD | 56.39 | 56.45 | 56.262 | 56.4 | 56.4 | -0.015 (-0.03%) | 4,700 |
| 20 Nov 2023 | USD | 56.07 | 56.546 | 56.07 | 56.415 | 56.415 | +0.389 (+0.69%) | 11,100 |
| 17 Nov 2023 | USD | 55.96 | 56.08 | 55.87 | 56.026 | 56.026 | +0.051 (+0.09%) | 13,200 |
| 16 Nov 2023 | USD | 55.91 | 55.975 | 55.81 | 55.975 | 55.975 | +0.04 (+0.07%) | 6,700 |
| 15 Nov 2023 | USD | 56.21 | 56.21 | 55.83 | 55.935 | 55.935 | +0.126 (+0.23%) | 5,300 |
| 14 Nov 2023 | USD | 55.56 | 55.99 | 55.56 | 55.809 | 55.809 | +1.08 (+1.97%) | 4,700 |
| 13 Nov 2023 | USD | 54.54 | 54.81 | 54.54 | 54.729 | 54.729 | -0.135 (-0.25%) | 8,100 |
| 10 Nov 2023 | USD | 54.22 | 54.88 | 54.13 | 54.864 | 54.864 | +0.875 (+1.62%) | 4,300 |
| 9 Nov 2023 | USD | 54.45 | 54.48 | 53.95 | 53.989 | 53.989 | -0.464 (-0.85%) | 6,900 |
| 8 Nov 2023 | USD | 54.439 | 54.56 | 54.24 | 54.453 | 54.453 | +0.096 (+0.18%) | 10,300 |
| 7 Nov 2023 | USD | 54.24 | 54.519 | 54.24 | 54.357 | 54.357 | +0.007 (+0.01%) | 6,600 |
| 6 Nov 2023 | USD | 54.35 | 54.35 | 54.13 | 54.35 | 54.35 | +0.124 (+0.23%) | 5,700 |
| 3 Nov 2023 | USD | 53.96 | 54.45 | 53.96 | 54.226 | 54.226 | +0.5 (+0.93%) | 4,200 |
| 2 Nov 2023 | USD | 53.38 | 53.726 | 53.38 | 53.726 | 53.726 | +0.956 (+1.81%) | 7,000 |
| 1 Nov 2023 | USD | 52.39 | 52.77 | 52.39 | 52.77 | 52.77 | +0.483 (+0.92%) | 6,200 |
| 31 Oct 2023 | USD | 51.865 | 52.287 | 51.83 | 52.287 | 52.287 | +0.392 (+0.76%) | 4,800 |
| 30 Oct 2023 | USD | 51.5 | 51.9 | 51.5 | 51.895 | 51.895 | +0.704 (+1.38%) | 2,600 |
| 27 Oct 2023 | USD | 51.56 | 51.57 | 51.091 | 51.191 | 51.191 | -0.293 (-0.57%) | 3,900 |
| 26 Oct 2023 | USD | 51.945 | 51.98 | 51.42 | 51.484 | 51.484 | -0.541 (-1.04%) | 5,500 |
| 25 Oct 2023 | USD | 52.23 | 52.31 | 52.019 | 52.025 | 52.025 | -0.711 (-1.35%) | 1,900 |
| 24 Oct 2023 | USD | 52.8 | 52.81 | 52.451 | 52.736 | 52.736 | +0.403 (+0.77%) | 3,600 |
| 23 Oct 2023 | USD | 52.38 | 52.65 | 52.33 | 52.333 | 52.333 | -0.19 (-0.36%) | 5,100 |
| 20 Oct 2023 | USD | 53 | 53 | 52.523 | 52.523 | 52.523 | -0.657 (-1.24%) | 8,900 |
| 19 Oct 2023 | USD | 53.34 | 53.529 | 53.09 | 53.18 | 53.18 | -0.392 (-0.73%) | 4,800 |
| 18 Oct 2023 | USD | 54.02 | 54.02 | 53.572 | 53.572 | 53.572 | -0.77 (-1.42%) | 3,800 |
| 17 Oct 2023 | USD | 54.21 | 54.625 | 54.185 | 54.342 | 54.342 | -0.081 (-0.15%) | 3,800 |
| 16 Oct 2023 | USD | 54.32 | 54.46 | 54.32 | 54.423 | 54.423 | +0.638 (+1.19%) | 4,700 |
| 13 Oct 2023 | USD | 54.23 | 54.26 | 53.75 | 53.785 | 53.785 | -0.252 (-0.47%) | 3,000 |
| 12 Oct 2023 | USD | 54.35 | 54.48 | 54 | 54.037 | 54.037 | -0.349 (-0.64%) | 4,800 |
